2017-09-20T03:40:03.033Z|I-OCEAN7-304-0616641|  26.20  15.161  39.552  31.812 1503.8993 03:42:11.11M
2017-09-20T03:40:08.101Z|I-OCEAN7-304-0616641|  26.20  15.161  39.552  31.811 1503.8986 03:42:16.17M
2017-09-20T03:40:13.165Z|I-OCEAN7-304-0616641|  26.16  15.162  39.551  31.810 1503.8976 03:42:21.24M
2017-09-20T03:40:18.231Z|I-OCEAN7-304-0616641|  26.17  15.162  39.514  31.778 1503.8596 03:42:26.30M
2017-09-20T03:40:23.294Z|I-OCEAN7-304-0616641|  26.22  15.161  39.522  31.785 1503.8680 03:42:31.37M
2017-09-20T03:40:28.360Z|I-OCEAN7-304-0616641|  26.22  15.161  39.558  31.817 1503.9055 03:42:36.43M
2017-09-20T03:40:33.424Z|I-OCEAN7-304-0616641|  26.19  15.161  39.565  31.823 1503.9117 03:42:41.50M
2017-09-20T03:40:38.489Z|I-OCEAN7-304-0616641|  26.20  15.161  39.564  31.823 1503.9105 03:42:46.56M
2017-09-20T03:40:43.554Z|I-OCEAN7-304-0616641|  26.19  15.161  39.609  31.863 1503.9569 03:42:51.62M
2017-09-20T03:40:48.619Z|I-OCEAN7-304-0616641|  26.19  15.160  39.603  31.858 1503.9486 03:42:56.69M
2017-09-20T03:40:53.683Z|I-OCEAN7-304-0616641|  26.19  15.160  39.606  31.862 1503.9515 03:43:01.75M
2017-09-20T03:40:58.747Z|I-OCEAN7-304-0616641|  26.19  15.159  39.621  31.875 1503.9655 03:43:06.81M