2017-09-20T03:35:04.479Z|I-OCEAN7-304-0616641|  26.13  15.162  39.538  31.799 1503.8842 03:37:12.53M
2017-09-20T03:35:09.546Z|I-OCEAN7-304-0616641|  26.15  15.162  39.537  31.798 1503.8833 03:37:17.59M
2017-09-20T03:35:14.609Z|I-OCEAN7-304-0616641|  26.15  15.161  39.538  31.799 1503.8827 03:37:22.65M
2017-09-20T03:35:19.674Z|I-OCEAN7-304-0616641|  26.13  15.161  39.590  31.846 1503.9370 03:37:27.72M
2017-09-20T03:35:24.739Z|I-OCEAN7-304-0616641|  26.12  15.161  39.580  31.837 1503.9257 03:37:32.78M
2017-09-20T03:35:29.805Z|I-OCEAN7-304-0616641|  26.14  15.160  39.582  31.839 1503.9269 03:37:37.85M
2017-09-20T03:35:34.866Z|I-OCEAN7-304-0616641|  26.14  15.160  39.624  31.877 1503.9700 03:37:42.91M
2017-09-20T03:35:39.932Z|I-OCEAN7-304-0616641|  26.13  15.160  39.548  31.809 1503.8911 03:37:47.97M
2017-09-20T03:35:44.999Z|I-OCEAN7-304-0616641|  26.13  15.161  39.548  31.808 1503.8931 03:37:53.06M
2017-09-20T03:35:50.063Z|I-OCEAN7-304-0616641|  26.13  15.162  39.569  31.827 1503.9158 03:37:58.12M
2017-09-20T03:35:55.126Z|I-OCEAN7-304-0616641|  26.13  15.162  39.627  31.878 1503.9762 03:38:03.19M