2017-09-20T03:33:03.189Z|I-OCEAN7-304-0616641|  26.10  15.162  39.484  31.750 1503.8269 03:35:11.23M
2017-09-20T03:33:08.255Z|I-OCEAN7-304-0616641|  26.10  15.162  39.604  31.858 1503.9515 03:35:16.30M
2017-09-20T03:33:13.318Z|I-OCEAN7-304-0616641|  26.08  15.162  39.646  31.896 1503.9956 03:35:21.37M
2017-09-20T03:33:18.383Z|I-OCEAN7-304-0616641|  26.08  15.161  39.592  31.848 1503.9387 03:35:26.43M
2017-09-20T03:33:23.474Z|I-OCEAN7-304-0616641|  26.05  15.161  39.631  31.882 1503.9774 03:35:31.49M
2017-09-20T03:33:28.514Z|I-OCEAN7-304-0616641|  26.09  15.161  39.568  31.826 1503.9126 03:35:36.56M
2017-09-20T03:33:33.594Z|I-OCEAN7-304-0616641|  26.09  15.161  39.578  31.835 1503.9225 03:35:41.62M
2017-09-20T03:33:38.734Z|I-OCEAN7-304-0616641|  26.11  15.160  39.611  31.865 1503.9567 03:35:46.68M
2017-09-20T03:33:43.707Z|I-OCEAN7-304-0616641|  26.17  15.160  39.560  31.819 1503.9043 03:35:51.84M
2017-09-20T03:33:48.769Z|I-OCEAN7-304-0616641|  26.11  15.160  39.589  31.845 1503.9331 03:35:56.81M
2017-09-20T03:33:53.834Z|I-OCEAN7-304-0616641|  26.12  15.160  39.581  31.839 1503.9259 03:36:01.87M
2017-09-20T03:33:58.900Z|I-OCEAN7-304-0616641|  26.11  15.161  39.568  31.827 1503.9130 03:36:06.94M