2017-09-20T03:31:01.898Z|I-OCEAN7-304-0616641|  26.11  15.161  39.633  31.885 1503.9803 03:33:09.92M
2017-09-20T03:31:06.961Z|I-OCEAN7-304-0616641|  26.06  15.160  39.577  31.835 1503.9209 03:33:15.01M
2017-09-20T03:31:12.024Z|I-OCEAN7-304-0616641|  26.11  15.161  39.606  31.861 1503.9518 03:33:20.07M
2017-09-20T03:31:17.092Z|I-OCEAN7-304-0616641|  26.04  15.160  39.648  31.898 1503.9938 03:33:25.13M
2017-09-20T03:31:22.154Z|I-OCEAN7-304-0616641|  26.09  15.160  39.639  31.890 1503.9851 03:33:30.20M
2017-09-20T03:31:27.219Z|I-OCEAN7-304-0616641|  26.11  15.160  39.637  31.889 1503.9839 03:33:35.26M
2017-09-20T03:31:32.284Z|I-OCEAN7-304-0616641|  26.11  15.160  39.654  31.905 1504.0007 03:33:40.32M
2017-09-20T03:31:37.348Z|I-OCEAN7-304-0616641|  26.10  15.160  39.632  31.884 1503.9769 03:33:45.39M
2017-09-20T03:31:42.414Z|I-OCEAN7-304-0616641|  26.10  15.159  39.639  31.891 1503.9827 03:33:50.45M
2017-09-20T03:31:47.477Z|I-OCEAN7-304-0616641|  26.07  15.159  39.605  31.861 1503.9474 03:33:55.52M
2017-09-20T03:31:52.546Z|I-OCEAN7-304-0616641|  26.07  15.159  39.605  31.861 1503.9469 03:34:00.58M
2017-09-20T03:31:57.609Z|I-OCEAN7-304-0616641|  26.10  15.160  39.569  31.828 1503.9105 03:34:05.65M