2017-09-20T03:29:00.865Z|I-OCEAN7-304-0616641|  26.05  15.159  39.631  31.885 1503.9734 03:31:08.88M
2017-09-20T03:29:05.928Z|I-OCEAN7-304-0616641|  26.05  15.159  39.604  31.860 1503.9448 03:31:13.95M
2017-09-20T03:29:10.991Z|I-OCEAN7-304-0616641|  26.08  15.159  39.640  31.892 1503.9838 03:31:19.03M
2017-09-20T03:29:15.799Z|I-OCEAN7-304-0616641|  26.09  15.159  39.640  31.892 1503.9834 03:31:24.09M
2017-09-20T03:29:20.863Z|I-OCEAN7-304-0616641|  26.09  15.159  39.656  31.906 1503.9996 03:31:28.88M
2017-09-20T03:29:25.926Z|I-OCEAN7-304-0616641|  26.08  15.159  39.625  31.879 1503.9679 03:31:33.95M
2017-09-20T03:29:30.993Z|I-OCEAN7-304-0616641|  26.08  15.159  39.625  31.879 1503.9672 03:31:39.03M
2017-09-20T03:29:36.058Z|I-OCEAN7-304-0616641|  26.05  15.159  39.577  31.836 1503.9166 03:31:44.10M
2017-09-20T03:29:41.124Z|I-OCEAN7-304-0616641|  26.08  15.159  39.577  31.836 1503.9170 03:31:49.16M
2017-09-20T03:29:46.186Z|I-OCEAN7-304-0616641|  26.04  15.161  39.608  31.862 1503.9548 03:31:54.22M
2017-09-20T03:29:51.250Z|I-OCEAN7-304-0616641|  26.04  15.162  39.660  31.908 1504.0094 03:31:59.28M
2017-09-20T03:29:56.315Z|I-OCEAN7-304-0616641|  26.04  15.162  39.660  31.908 1504.0093 03:32:04.35M