2017-09-20T03:27:04.382Z|I-OCEAN7-304-0616641|  25.99  15.164  39.609  31.861 1503.9613 03:29:12.40M
2017-09-20T03:27:09.442Z|I-OCEAN7-304-0616641|  26.01  15.164  39.580  31.834 1503.9305 03:29:17.46M
2017-09-20T03:27:14.502Z|I-OCEAN7-304-0616641|  26.01  15.164  39.586  31.840 1503.9371 03:29:22.53M
2017-09-20T03:27:19.573Z|I-OCEAN7-304-0616641|  26.02  15.164  39.587  31.841 1503.9375 03:29:27.59M
2017-09-20T03:27:24.637Z|I-OCEAN7-304-0616641|  26.08  15.164  39.615  31.866 1503.9677 03:29:32.66M
2017-09-20T03:27:29.701Z|I-OCEAN7-304-0616641|  26.03  15.163  39.580  31.835 1503.9302 03:29:37.72M
2017-09-20T03:27:34.764Z|I-OCEAN7-304-0616641|  26.05  15.163  39.695  31.939 1504.0491 03:29:42.78M
2017-09-20T03:27:39.828Z|I-OCEAN7-304-0616641|  26.05  15.163  39.671  31.917 1504.0227 03:29:47.84M
2017-09-20T03:27:44.894Z|I-OCEAN7-304-0616641|  26.02  15.162  39.729  31.969 1504.0820 03:29:52.91M
2017-09-20T03:27:49.958Z|I-OCEAN7-304-0616641|  26.04  15.162  39.723  31.964 1504.0753 03:29:57.97M
2017-09-20T03:27:55.025Z|I-OCEAN7-304-0616641|  26.04  15.161  39.722  31.964 1504.0731 03:30:03.05M