2017-09-20T03:27:04.382Z|I-OCEAN7-304-0616641| 25.99 15.164 39.609 31.861 1503.9613 03:29:12.40M 2017-09-20T03:27:09.442Z|I-OCEAN7-304-0616641| 26.01 15.164 39.580 31.834 1503.9305 03:29:17.46M 2017-09-20T03:27:14.502Z|I-OCEAN7-304-0616641| 26.01 15.164 39.586 31.840 1503.9371 03:29:22.53M 2017-09-20T03:27:19.573Z|I-OCEAN7-304-0616641| 26.02 15.164 39.587 31.841 1503.9375 03:29:27.59M 2017-09-20T03:27:24.637Z|I-OCEAN7-304-0616641| 26.08 15.164 39.615 31.866 1503.9677 03:29:32.66M 2017-09-20T03:27:29.701Z|I-OCEAN7-304-0616641| 26.03 15.163 39.580 31.835 1503.9302 03:29:37.72M 2017-09-20T03:27:34.764Z|I-OCEAN7-304-0616641| 26.05 15.163 39.695 31.939 1504.0491 03:29:42.78M 2017-09-20T03:27:39.828Z|I-OCEAN7-304-0616641| 26.05 15.163 39.671 31.917 1504.0227 03:29:47.84M 2017-09-20T03:27:44.894Z|I-OCEAN7-304-0616641| 26.02 15.162 39.729 31.969 1504.0820 03:29:52.91M 2017-09-20T03:27:49.958Z|I-OCEAN7-304-0616641| 26.04 15.162 39.723 31.964 1504.0753 03:29:57.97M 2017-09-20T03:27:55.025Z|I-OCEAN7-304-0616641| 26.04 15.161 39.722 31.964 1504.0731 03:30:03.05M