2017-09-20T03:25:02.825Z|I-OCEAN7-304-0616641|
  26.01  15.162  39.597  31.851 1503.9440 03:27:10.84M
2017-09-20T03:25:07.890Z|I-OCEAN7-304-0616641|  26.00  15.162  39.560  31.818 1503.9060 03:27:15.89M
2017-09-20T03:25:12.954Z|I-OCEAN7-304-0616641|  26.00  15.162  39.524  31.785 1503.8676 03:27:20.96M
2017-09-20T03:25:18.025Z|I-OCEAN7-304-0616641|  26.01  15.162  39.517  31.780 1503.8616 03:27:26.04M
2017-09-20T03:25:23.085Z|I-OCEAN7-304-0616641|  26.01  15.162  39.516  31.779 1503.8606 03:27:31.10M
2017-09-20T03:25:28.148Z|I-OCEAN7-304-0616641|  26.06  15.162  39.545  31.804 1503.8915 03:27:36.17M
2017-09-20T03:25:33.211Z|I-OCEAN7-304-0616641|  26.06  15.162  39.539  31.799 1503.8846 03:27:41.23M
2017-09-20T03:25:38.277Z|I-OCEAN7-304-0616641|  26.06  15.162  39.459  31.728 1503.8025 03:27:46.30M
2017-09-20T03:25:43.342Z|I-OCEAN7-304-0616641|  26.04  15.163  39.516  31.778 1503.8611 03:27:51.36M
2017-09-20T03:25:48.407Z|I-OCEAN7-304-0616641|  26.04  15.161  39.548  31.808 1503.8915 03:27:56.42M
2017-09-20T03:25:53.472Z|I-OCEAN7-304-0616641|  25.99  15.161  39.597  31.852 1503.9410 03:28:01.49M
2017-09-20T03:25:58.535Z|I-OCEAN7-304-0616641|  26.01  15.161  39.663  31.911 1504.0107 03:28:06.55M