2017-09-20T03:22:01.018Z|I-OCEAN7-304-0616641|  25.97  15.162  39.564  31.821 1503.9089 03:24:09.03M
2017-09-20T03:22:06.083Z|I-OCEAN7-304-0616641|  25.96  15.162  39.544  31.804 1503.8876 03:24:14.09M
2017-09-20T03:22:11.146Z|I-OCEAN7-304-0616641|  25.93  15.162  39.578  31.834 1503.9233 03:24:19.16M
2017-09-20T03:22:16.210Z|I-OCEAN7-304-0616641|  25.99  15.162  39.577  31.834 1503.9240 03:24:24.22M
2017-09-20T03:22:21.276Z|I-OCEAN7-304-0616641|  25.99  15.163  39.603  31.856 1503.9508 03:24:29.28M
2017-09-20T03:22:26.339Z|I-OCEAN7-304-0616641|  25.93  15.163  39.544  31.804 1503.8890 03:24:34.35M
2017-09-20T03:22:31.404Z|I-OCEAN7-304-0616641|  25.93  15.162  39.691  31.935 1504.0409 03:24:39.41M
2017-09-20T03:22:36.471Z|I-OCEAN7-304-0616641|  25.96  15.162  39.691  31.935 1504.0410 03:24:44.47M
2017-09-20T03:22:41.535Z|I-OCEAN7-304-0616641|  25.92  15.162  39.633  31.883 1503.9797 03:24:49.54M
2017-09-20T03:22:46.600Z|I-OCEAN7-304-0616641|  25.93  15.162  39.576  31.832 1503.9211 03:24:54.60M
2017-09-20T03:22:51.663Z|I-OCEAN7-304-0616641|  25.99  15.162  39.583  31.839 1503.9298 03:24:59.67M
2017-09-20T03:22:56.726Z|I-OCEAN7-304-0616641|  25.94  15.162  39.598  31.852 1503.9447 03:25:04.73M