2017-09-20T03:18:03.758Z|I-OCEAN7-304-0616641| 25.87 15.165 39.494 31.757 1503.8406 03:20:11.74M 2017-09-20T03:18:08.823Z|I-OCEAN7-304-0616641| 25.86 15.165 39.480 31.745 1503.8265 03:20:16.80M 2017-09-20T03:18:13.885Z|I-OCEAN7-304-0616641| 25.85 15.165 39.480 31.744 1503.8264 03:20:21.87M 2017-09-20T03:18:18.950Z|I-OCEAN7-304-0616641| 25.85 15.165 39.480 31.744 1503.8267 03:20:26.93M 2017-09-20T03:18:23.756Z|I-OCEAN7-304-0616641| 25.89 15.165 39.479 31.743 1503.8263 03:20:32.01M 2017-09-20T03:18:28.846Z|I-OCEAN7-304-0616641| 25.83 15.165 39.479 31.743 1503.8248 03:20:36.80M 2017-09-20T03:18:33.883Z|I-OCEAN7-304-0616641| 25.89 15.164 39.490 31.753 1503.8357 03:20:41.87M 2017-09-20T03:18:38.952Z|I-OCEAN7-304-0616641| 25.89 15.164 39.453 31.721 1503.7966 03:20:46.93M 2017-09-20T03:18:44.015Z|I-OCEAN7-304-0616641| 25.89 15.164 39.396 31.670 1503.7366 03:20:52.02M 2017-09-20T03:18:49.079Z|I-OCEAN7-304-0616641| 25.89 15.165 39.396 31.669 1503.7395 03:20:57.08M 2017-09-20T03:18:54.141Z|I-OCEAN7-304-0616641| 25.89 15.165 39.317 31.598 1503.6565 03:21:02.14M 2017-09-20T03:18:59.209Z|I-OCEAN7-304-0616641| 25.90 15.164 39.357 31.635 1503.6980 03:21:07.20M