2017-09-20T03:16:02.206Z|I-OCEAN7-304-0616641|  25.82  15.162  39.755  31.993 1504.1067 03:18:10.19M
2017-09-20T03:16:07.268Z|I-OCEAN7-304-0616641|  25.82  15.162  39.663  31.910 1504.0095 03:18:15.26M
2017-09-20T03:16:12.336Z|I-OCEAN7-304-0616641|  25.86  15.162  39.663  31.910 1504.0095 03:18:20.32M
2017-09-20T03:16:17.400Z|I-OCEAN7-304-0616641|  25.86  15.157  39.616  31.872 1503.9507 03:18:25.38M
2017-09-20T03:16:22.464Z|I-OCEAN7-304-0616641|  25.86  15.157  39.582  31.842 1503.9146 03:18:30.45M
2017-09-20T03:16:27.553Z|I-OCEAN7-304-0616641|  25.87  15.157  39.582  31.842 1503.9143 03:18:35.51M
2017-09-20T03:16:32.597Z|I-OCEAN7-304-0616641|  25.87  15.157  39.582  31.842 1503.9136 03:18:40.57M
2017-09-20T03:16:37.661Z|I-OCEAN7-304-0616641|  25.90  15.156  39.527  31.793 1503.8573 03:18:45.64M
2017-09-20T03:16:42.724Z|I-OCEAN7-304-0616641|  25.82  15.156  39.567  31.829 1503.8970 03:18:50.70M
2017-09-20T03:16:47.786Z|I-OCEAN7-304-0616641|  25.88  15.157  39.528  31.794 1503.8579 03:18:55.77M
2017-09-20T03:16:52.853Z|I-OCEAN7-304-0616641|  25.90  15.157  39.501  31.770 1503.8302 03:19:00.83M
2017-09-20T03:16:57.914Z|I-OCEAN7-304-0616641|  25.86  15.157  39.538  31.802 1503.8694 03:19:05.89M