2017-09-20T03:14:00.653Z|I-OCEAN7-304-0616641|  25.80  15.164  39.507  31.769 1503.8513 03:16:08.62M
2017-09-20T03:14:05.743Z|I-OCEAN7-304-0616641|  25.86  15.164  39.461  31.728 1503.8040 03:16:13.69M
2017-09-20T03:14:10.780Z|I-OCEAN7-304-0616641|  25.85  15.164  39.425  31.695 1503.7665 03:16:18.75M
2017-09-20T03:14:15.845Z|I-OCEAN7-304-0616641|  25.84  15.164  39.425  31.695 1503.7666 03:16:23.81M
2017-09-20T03:14:20.909Z|I-OCEAN7-304-0616641|  25.85  15.164  39.424  31.695 1503.7662 03:16:28.88M
2017-09-20T03:14:25.976Z|I-OCEAN7-304-0616641|  25.84  15.164  39.429  31.699 1503.7706 03:16:33.94M
2017-09-20T03:14:31.043Z|I-OCEAN7-304-0616641|  25.85  15.164  39.424  31.695 1503.7661 03:16:39.03M
2017-09-20T03:14:36.103Z|I-OCEAN7-304-0616641|  25.82  15.164  39.438  31.707 1503.7795 03:16:44.09M
2017-09-20T03:14:41.171Z|I-OCEAN7-304-0616641|  25.82  15.164  39.438  31.707 1503.7797 03:16:49.15M
2017-09-20T03:14:46.234Z|I-OCEAN7-304-0616641|  25.81  15.164  39.447  31.715 1503.7885 03:16:54.22M
2017-09-20T03:14:51.298Z|I-OCEAN7-304-0616641|  25.82  15.164  39.448  31.717 1503.7894 03:16:59.28M
2017-09-20T03:14:56.364Z|I-OCEAN7-304-0616641|  25.82  15.163  39.449  31.718 1503.7899 03:17:04.34M