2017-09-20T03:09:02.099Z|I-OCEAN7-304-0616641|  25.74  15.165  39.396  31.669 1503.7372 03:11:10.06M
2017-09-20T03:09:07.162Z|I-OCEAN7-304-0616641|  25.73  15.165  39.445  31.713 1503.7870 03:11:15.13M
2017-09-20T03:09:12.237Z|I-OCEAN7-304-0616641|  25.74  15.165  39.414  31.686 1503.7550 03:11:20.19M
2017-09-20T03:09:17.294Z|I-OCEAN7-304-0616641|  25.77  15.164  39.414  31.686 1503.7554 03:11:25.25M
2017-09-20T03:09:22.355Z|I-OCEAN7-304-0616641|  25.77  15.164  39.356  31.634 1503.6951 03:11:30.32M
2017-09-20T03:09:27.418Z|I-OCEAN7-304-0616641|  25.77  15.164  39.387  31.662 1503.7263 03:11:35.38M
2017-09-20T03:09:32.485Z|I-OCEAN7-304-0616641|  25.75  15.164  39.388  31.662 1503.7260 03:11:40.44M
2017-09-20T03:09:37.552Z|I-OCEAN7-304-0616641|  25.75  15.164  39.388  31.663 1503.7261 03:11:45.51M
2017-09-20T03:09:42.616Z|I-OCEAN7-304-0616641|  25.75  15.164  39.428  31.698 1503.7671 03:11:50.57M
2017-09-20T03:09:47.679Z|I-OCEAN7-304-0616641|  25.77  15.164  39.472  31.739 1503.8138 03:11:55.64M
2017-09-20T03:09:52.745Z|I-OCEAN7-304-0616641|  25.77  15.164  39.532  31.792 1503.8766 03:12:00.70M
2017-09-20T03:09:57.809Z|I-OCEAN7-304-0616641|  25.77  15.163  39.465  31.732 1503.8057 03:12:05.76M