2017-09-20T03:07:01.065Z|I-OCEAN7-304-0616641|  25.74  15.165  39.537  31.795 1503.8842 03:09:09.02M
2017-09-20T03:07:05.872Z|I-OCEAN7-304-0616641|  25.74  15.165  39.538  31.796 1503.8851 03:09:14.09M
2017-09-20T03:07:10.936Z|I-OCEAN7-304-0616641|  25.70  15.165  39.503  31.765 1503.8495 03:09:18.88M
2017-09-20T03:07:16.002Z|I-OCEAN7-304-0616641|  25.70  15.166  39.495  31.757 1503.8406 03:09:23.94M
2017-09-20T03:07:21.065Z|I-OCEAN7-304-0616641|  25.72  15.166  39.509  31.770 1503.8562 03:09:29.03M
2017-09-20T03:07:26.130Z|I-OCEAN7-304-0616641|  25.72  15.166  39.432  31.701 1503.7767 03:09:34.08M
2017-09-20T03:07:31.194Z|I-OCEAN7-304-0616641|  25.71  15.166  39.484  31.746 1503.8312 03:09:39.15M
2017-09-20T03:07:36.259Z|I-OCEAN7-304-0616641|  25.71  15.167  39.440  31.707 1503.7866 03:09:44.22M
2017-09-20T03:07:41.324Z|I-OCEAN7-304-0616641|  25.76  15.167  39.484  31.746 1503.8330 03:09:49.28M
2017-09-20T03:07:46.389Z|I-OCEAN7-304-0616641|  25.74  15.167  39.475  31.738 1503.8231 03:09:54.34M
2017-09-20T03:07:51.454Z|I-OCEAN7-304-0616641|  25.75  15.166  39.441  31.708 1503.7872 03:09:59.41M
2017-09-20T03:07:56.518Z|I-OCEAN7-304-0616641|  25.75  15.166  39.402  31.673 1503.7461 03:10:04.47M