2017-09-20T03:07:01.065Z|I-OCEAN7-304-0616641| 25.74 15.165 39.537 31.795 1503.8842 03:09:09.02M 2017-09-20T03:07:05.872Z|I-OCEAN7-304-0616641| 25.74 15.165 39.538 31.796 1503.8851 03:09:14.09M 2017-09-20T03:07:10.936Z|I-OCEAN7-304-0616641| 25.70 15.165 39.503 31.765 1503.8495 03:09:18.88M 2017-09-20T03:07:16.002Z|I-OCEAN7-304-0616641| 25.70 15.166 39.495 31.757 1503.8406 03:09:23.94M 2017-09-20T03:07:21.065Z|I-OCEAN7-304-0616641| 25.72 15.166 39.509 31.770 1503.8562 03:09:29.03M 2017-09-20T03:07:26.130Z|I-OCEAN7-304-0616641| 25.72 15.166 39.432 31.701 1503.7767 03:09:34.08M 2017-09-20T03:07:31.194Z|I-OCEAN7-304-0616641| 25.71 15.166 39.484 31.746 1503.8312 03:09:39.15M 2017-09-20T03:07:36.259Z|I-OCEAN7-304-0616641| 25.71 15.167 39.440 31.707 1503.7866 03:09:44.22M 2017-09-20T03:07:41.324Z|I-OCEAN7-304-0616641| 25.76 15.167 39.484 31.746 1503.8330 03:09:49.28M 2017-09-20T03:07:46.389Z|I-OCEAN7-304-0616641| 25.74 15.167 39.475 31.738 1503.8231 03:09:54.34M 2017-09-20T03:07:51.454Z|I-OCEAN7-304-0616641| 25.75 15.166 39.441 31.708 1503.7872 03:09:59.41M 2017-09-20T03:07:56.518Z|I-OCEAN7-304-0616641| 25.75 15.166 39.402 31.673 1503.7461 03:10:04.47M