2017-09-20T03:05:04.840Z|I-OCEAN7-304-0616641|  25.69  15.165  39.479  31.743 1503.8215 03:07:12.77M
2017-09-20T03:05:09.905Z|I-OCEAN7-304-0616641|  25.65  15.165  39.443  31.711 1503.7838 03:07:17.84M
2017-09-20T03:05:14.709Z|I-OCEAN7-304-0616641|  25.65  15.165  39.388  31.662 1503.7279 03:07:22.90M
2017-09-20T03:05:19.772Z|I-OCEAN7-304-0616641|  25.69  15.165  39.423  31.693 1503.7649 03:07:27.71M
2017-09-20T03:05:24.837Z|I-OCEAN7-304-0616641|  25.72  15.165  39.383  31.657 1503.7246 03:07:32.77M
2017-09-20T03:05:29.909Z|I-OCEAN7-304-0616641|  25.71  15.165  39.422  31.692 1503.7651 03:07:37.84M
2017-09-20T03:05:34.964Z|I-OCEAN7-304-0616641|  25.68  15.165  39.468  31.733 1503.8114 03:07:42.90M
2017-09-20T03:05:40.030Z|I-OCEAN7-304-0616641|  25.68  15.165  39.461  31.727 1503.8043 03:07:47.96M
2017-09-20T03:05:45.098Z|I-OCEAN7-304-0616641|  25.69  15.165  39.459  31.725 1503.8029 03:07:53.05M
2017-09-20T03:05:50.160Z|I-OCEAN7-304-0616641|  25.69  15.166  39.477  31.741 1503.8224 03:07:58.11M
2017-09-20T03:05:55.225Z|I-OCEAN7-304-0616641|  25.69  15.166  39.468  31.732 1503.8131 03:08:03.18M