2017-09-20T03:03:03.287Z|I-OCEAN7-304-0616641| 25.69 15.166 39.488 31.751 1503.8353 03:05:11.23M 2017-09-20T03:03:08.352Z|I-OCEAN7-304-0616641| 25.69 15.166 39.503 31.764 1503.8510 03:05:16.29M 2017-09-20T03:03:13.416Z|I-OCEAN7-304-0616641| 25.70 15.166 39.457 31.722 1503.8029 03:05:21.35M 2017-09-20T03:03:18.479Z|I-OCEAN7-304-0616641| 25.67 15.167 39.495 31.756 1503.8431 03:05:26.42M 2017-09-20T03:03:23.546Z|I-OCEAN7-304-0616641| 25.61 15.167 39.495 31.756 1503.8435 03:05:31.48M 2017-09-20T03:03:28.609Z|I-OCEAN7-304-0616641| 25.68 15.168 39.437 31.704 1503.7848 03:05:36.54M 2017-09-20T03:03:33.675Z|I-OCEAN7-304-0616641| 25.68 15.168 39.445 31.711 1503.7938 03:05:41.61M 2017-09-20T03:03:38.737Z|I-OCEAN7-304-0616641| 25.66 15.172 39.446 31.709 1503.8031 03:05:46.67M 2017-09-20T03:03:43.806Z|I-OCEAN7-304-0616641| 25.65 15.172 39.447 31.709 1503.8049 03:05:51.73M 2017-09-20T03:03:48.868Z|I-OCEAN7-304-0616641| 25.70 15.171 39.475 31.734 1503.8330 03:05:56.80M 2017-09-20T03:03:53.932Z|I-OCEAN7-304-0616641| 25.70 15.171 39.475 31.735 1503.8315 03:06:01.86M 2017-09-20T03:03:59.000Z|I-OCEAN7-304-0616641| 25.68 15.170 39.531 31.786 1503.8883 03:06:06.92M