2017-09-20T03:01:01.997Z|I-OCEAN7-304-0616641| 25.57 15.165 39.559 31.815 1503.9037 03:03:09.91M 2017-09-20T03:01:07.061Z|I-OCEAN7-304-0616641| 25.65 15.165 39.489 31.752 1503.8325 03:03:15.00M 2017-09-20T03:01:12.124Z|I-OCEAN7-304-0616641| 25.63 15.165 39.515 31.776 1503.8604 03:03:20.06M 2017-09-20T03:01:17.190Z|I-OCEAN7-304-0616641| 25.67 15.166 39.547 31.804 1503.8948 03:03:25.12M 2017-09-20T03:01:22.279Z|I-OCEAN7-304-0616641| 25.67 15.165 39.602 31.853 1503.9513 03:03:30.19M 2017-09-20T03:01:27.320Z|I-OCEAN7-304-0616641| 25.66 15.166 39.595 31.847 1503.9440 03:03:35.25M 2017-09-20T03:01:32.384Z|I-OCEAN7-304-0616641| 25.66 15.166 39.622 31.871 1503.9720 03:03:40.32M 2017-09-20T03:01:37.448Z|I-OCEAN7-304-0616641| 25.69 15.165 39.665 31.909 1504.0173 03:03:45.38M 2017-09-20T03:01:42.514Z|I-OCEAN7-304-0616641| 25.69 15.165 39.638 31.885 1503.9886 03:03:50.44M 2017-09-20T03:01:47.577Z|I-OCEAN7-304-0616641| 25.67 15.165 39.557 31.813 1503.9039 03:03:55.51M 2017-09-20T03:01:52.643Z|I-OCEAN7-304-0616641| 25.67 15.165 39.567 31.822 1503.9142 03:04:00.57M 2017-09-20T03:01:57.709Z|I-OCEAN7-304-0616641| 25.66 15.166 39.622 31.871 1503.9735 03:04:05.63M