2017-09-20T03:01:01.997Z|I-OCEAN7-304-0616641|  25.57  15.165  39.559  31.815 1503.9037 03:03:09.91M
2017-09-20T03:01:07.061Z|I-OCEAN7-304-0616641|  25.65  15.165  39.489  31.752 1503.8325 03:03:15.00M
2017-09-20T03:01:12.124Z|I-OCEAN7-304-0616641|  25.63  15.165  39.515  31.776 1503.8604 03:03:20.06M
2017-09-20T03:01:17.190Z|I-OCEAN7-304-0616641|  25.67  15.166  39.547  31.804 1503.8948 03:03:25.12M
2017-09-20T03:01:22.279Z|I-OCEAN7-304-0616641|  25.67  15.165  39.602  31.853 1503.9513 03:03:30.19M
2017-09-20T03:01:27.320Z|I-OCEAN7-304-0616641|  25.66  15.166  39.595  31.847 1503.9440 03:03:35.25M
2017-09-20T03:01:32.384Z|I-OCEAN7-304-0616641|  25.66  15.166  39.622  31.871 1503.9720 03:03:40.32M
2017-09-20T03:01:37.448Z|I-OCEAN7-304-0616641|  25.69  15.165  39.665  31.909 1504.0173 03:03:45.38M
2017-09-20T03:01:42.514Z|I-OCEAN7-304-0616641|  25.69  15.165  39.638  31.885 1503.9886 03:03:50.44M
2017-09-20T03:01:47.577Z|I-OCEAN7-304-0616641|  25.67  15.165  39.557  31.813 1503.9039 03:03:55.51M
2017-09-20T03:01:52.643Z|I-OCEAN7-304-0616641|  25.67  15.165  39.567  31.822 1503.9142 03:04:00.57M
2017-09-20T03:01:57.709Z|I-OCEAN7-304-0616641|  25.66  15.166  39.622  31.871 1503.9735 03:04:05.63M