2017-09-20T02:58:00.446Z|I-OCEAN7-304-0616641|  25.57  15.165  39.429  31.698 1503.7697 03:00:08.37M
2017-09-20T02:58:05.514Z|I-OCEAN7-304-0616641|  25.57  15.166  39.471  31.735 1503.8135 03:00:13.43M
2017-09-20T02:58:10.577Z|I-OCEAN7-304-0616641|  25.54  15.166  39.406  31.677 1503.7465 03:00:18.49M
2017-09-20T02:58:15.642Z|I-OCEAN7-304-0616641|  25.54  15.166  39.437  31.705 1503.7793 03:00:23.56M
2017-09-20T02:58:20.707Z|I-OCEAN7-304-0616641|  25.53  15.166  39.497  31.759 1503.8423 03:00:28.62M
2017-09-20T02:58:25.770Z|I-OCEAN7-304-0616641|  25.58  15.166  39.463  31.728 1503.8073 03:00:33.68M
2017-09-20T02:58:30.836Z|I-OCEAN7-304-0616641|  25.58  15.166  39.436  31.704 1503.7788 03:00:38.75M
2017-09-20T02:58:35.641Z|I-OCEAN7-304-0616641|  25.59  15.166  39.426  31.695 1503.7681 03:00:43.81M
2017-09-20T02:58:40.708Z|I-OCEAN7-304-0616641|  25.62  15.166  39.445  31.712 1503.7891 03:00:48.62M
2017-09-20T02:58:45.770Z|I-OCEAN7-304-0616641|  25.58  15.166  39.498  31.760 1503.8435 03:00:53.69M
2017-09-20T02:58:50.832Z|I-OCEAN7-304-0616641|  25.60  15.166  39.471  31.735 1503.8158 03:00:58.75M
2017-09-20T02:58:55.993Z|I-OCEAN7-304-0616641|  25.56  15.167  39.479  31.742 1503.8243 03:01:03.81M