2017-09-20T02:56:04.221Z|I-OCEAN7-304-0616641|  25.54  15.164  39.665  31.910 1504.0127 02:58:12.14M
2017-09-20T02:56:09.284Z|I-OCEAN7-304-0616641|  25.54  15.165  39.739  31.976 1504.0903 02:58:17.20M
2017-09-20T02:56:14.351Z|I-OCEAN7-304-0616641|  25.54  15.165  39.690  31.933 1504.0403 02:58:22.26M
2017-09-20T02:56:19.415Z|I-OCEAN7-304-0616641|  25.59  15.165  39.647  31.894 1503.9973 02:58:27.33M
2017-09-20T02:56:24.481Z|I-OCEAN7-304-0616641|  25.51  15.166  39.627  31.875 1503.9752 02:58:32.39M
2017-09-20T02:56:29.544Z|I-OCEAN7-304-0616641|  25.52  15.166  39.649  31.895 1503.9990 02:58:37.46M
2017-09-20T02:56:34.609Z|I-OCEAN7-304-0616641|  25.53  15.166  39.648  31.894 1503.9995 02:58:42.52M
2017-09-20T02:56:39.672Z|I-OCEAN7-304-0616641|  25.54  15.166  39.636  31.883 1503.9874 02:58:47.58M
2017-09-20T02:56:44.739Z|I-OCEAN7-304-0616641|  25.54  15.167  39.569  31.822 1503.9176 02:58:52.64M
2017-09-20T02:56:49.804Z|I-OCEAN7-304-0616641|  25.53  15.167  39.530  31.787 1503.8774 02:58:57.71M
2017-09-20T02:56:54.867Z|I-OCEAN7-304-0616641|  25.53  15.167  39.485  31.747 1503.8309 02:59:02.77M
2017-09-20T02:56:59.931Z|I-OCEAN7-304-0616641|  25.53  15.167  39.514  31.773 1503.8624 02:59:07.84M