2017-09-20T02:54:02.930Z|I-OCEAN7-304-0616641| 25.52 15.166 39.407 31.678 1503.7462 02:56:10.82M 2017-09-20T02:54:07.994Z|I-OCEAN7-304-0616641| 25.50 15.166 39.359 31.635 1503.6962 02:56:15.89M 2017-09-20T02:54:13.069Z|I-OCEAN7-304-0616641| 25.50 15.166 39.408 31.679 1503.7474 02:56:20.95M 2017-09-20T02:54:18.122Z|I-OCEAN7-304-0616641| 25.54 15.166 39.408 31.680 1503.7483 02:56:26.03M 2017-09-20T02:54:23.185Z|I-OCEAN7-304-0616641| 25.54 15.166 39.548 31.805 1503.8933 02:56:31.10M 2017-09-20T02:54:28.251Z|I-OCEAN7-304-0616641| 25.54 15.166 39.548 31.805 1503.8933 02:56:36.16M 2017-09-20T02:54:33.316Z|I-OCEAN7-304-0616641| 25.53 15.165 39.497 31.759 1503.8394 02:56:41.22M 2017-09-20T02:54:38.381Z|I-OCEAN7-304-0616641| 25.52 15.165 39.496 31.759 1503.8387 02:56:46.29M 2017-09-20T02:54:43.448Z|I-OCEAN7-304-0616641| 25.52 15.165 39.501 31.763 1503.8439 02:56:51.35M 2017-09-20T02:54:48.513Z|I-OCEAN7-304-0616641| 25.52 15.165 39.530 31.789 1503.8744 02:56:56.42M 2017-09-20T02:54:53.574Z|I-OCEAN7-304-0616641| 25.54 15.165 39.505 31.767 1503.8488 02:57:01.48M 2017-09-20T02:54:58.643Z|I-OCEAN7-304-0616641| 25.54 15.165 39.497 31.759 1503.8400 02:57:06.54M