2017-09-20T02:54:02.930Z|I-OCEAN7-304-0616641|  25.52  15.166  39.407  31.678 1503.7462 02:56:10.82M
2017-09-20T02:54:07.994Z|I-OCEAN7-304-0616641|  25.50  15.166  39.359  31.635 1503.6962 02:56:15.89M
2017-09-20T02:54:13.069Z|I-OCEAN7-304-0616641|  25.50  15.166  39.408  31.679 1503.7474 02:56:20.95M
2017-09-20T02:54:18.122Z|I-OCEAN7-304-0616641|  25.54  15.166  39.408  31.680 1503.7483 02:56:26.03M
2017-09-20T02:54:23.185Z|I-OCEAN7-304-0616641|  25.54  15.166  39.548  31.805 1503.8933 02:56:31.10M
2017-09-20T02:54:28.251Z|I-OCEAN7-304-0616641|  25.54  15.166  39.548  31.805 1503.8933 02:56:36.16M
2017-09-20T02:54:33.316Z|I-OCEAN7-304-0616641|  25.53  15.165  39.497  31.759 1503.8394 02:56:41.22M
2017-09-20T02:54:38.381Z|I-OCEAN7-304-0616641|  25.52  15.165  39.496  31.759 1503.8387 02:56:46.29M
2017-09-20T02:54:43.448Z|I-OCEAN7-304-0616641|  25.52  15.165  39.501  31.763 1503.8439 02:56:51.35M
2017-09-20T02:54:48.513Z|I-OCEAN7-304-0616641|  25.52  15.165  39.530  31.789 1503.8744 02:56:56.42M
2017-09-20T02:54:53.574Z|I-OCEAN7-304-0616641|  25.54  15.165  39.505  31.767 1503.8488 02:57:01.48M
2017-09-20T02:54:58.643Z|I-OCEAN7-304-0616641|  25.54  15.165  39.497  31.759 1503.8400 02:57:06.54M