2017-09-20T02:52:01.638Z|I-OCEAN7-304-0616641|  25.47  15.167  39.366  31.641 1503.7073 02:54:09.53M
2017-09-20T02:52:06.701Z|I-OCEAN7-304-0616641|  25.56  15.167  39.368  31.642 1503.7100 02:54:14.59M
2017-09-20T02:52:11.763Z|I-OCEAN7-304-0616641|  25.49  15.167  39.368  31.642 1503.7089 02:54:19.65M
2017-09-20T02:52:16.832Z|I-OCEAN7-304-0616641|  25.49  15.167  39.367  31.641 1503.7079 02:54:24.72M
2017-09-20T02:52:21.896Z|I-OCEAN7-304-0616641|  25.49  15.167  39.327  31.606 1503.6659 02:54:29.78M
2017-09-20T02:52:26.961Z|I-OCEAN7-304-0616641|  25.42  15.167  39.333  31.611 1503.6708 02:54:34.85M
2017-09-20T02:52:32.025Z|I-OCEAN7-304-0616641|  25.47  15.167  39.312  31.592 1503.6503 02:54:39.91M
2017-09-20T02:52:37.091Z|I-OCEAN7-304-0616641|  25.42  15.167  39.304  31.585 1503.6410 02:54:45.97M
2017-09-20T02:52:42.155Z|I-OCEAN7-304-0616641|  25.43  15.167  39.360  31.635 1503.6986 02:54:50.06M
2017-09-20T02:52:47.217Z|I-OCEAN7-304-0616641|  25.44  15.166  39.331  31.610 1503.6682 02:54:55.12M
2017-09-20T02:52:52.285Z|I-OCEAN7-304-0616641|  25.47  15.166  39.332  31.611 1503.6691 02:55:00.18M
2017-09-20T02:52:57.350Z|I-OCEAN7-304-0616641|  25.47  15.166  39.298  31.581 1503.6329 02:55:05.25M