2017-09-20T02:50:00.345Z|I-OCEAN7-304-0616641|  25.39  15.169  39.332  31.609 1503.6735 02:52:08.24M
2017-09-20T02:50:05.410Z|I-OCEAN7-304-0616641|  25.45  15.169  39.339  31.615 1503.6812 02:52:13.30M
2017-09-20T02:50:10.476Z|I-OCEAN7-304-0616641|  25.46  15.169  39.391  31.662 1503.7358 02:52:18.36M
2017-09-20T02:50:15.539Z|I-OCEAN7-304-0616641|  25.46  15.168  39.415  31.683 1503.7592 02:52:23.43M
2017-09-20T02:50:20.603Z|I-OCEAN7-304-0616641|  25.48  15.168  39.351  31.627 1503.6926 02:52:28.49M
2017-09-20T02:50:25.670Z|I-OCEAN7-304-0616641|  25.47  15.167  39.358  31.633 1503.6986 02:52:33.55M
2017-09-20T02:50:30.732Z|I-OCEAN7-304-0616641|  25.47  15.167  39.396  31.667 1503.7367 02:52:38.62M
2017-09-20T02:50:35.798Z|I-OCEAN7-304-0616641|  25.43  15.167  39.348  31.625 1503.6868 02:52:43.68M
2017-09-20T02:50:40.864Z|I-OCEAN7-304-0616641|  25.46  15.167  39.342  31.619 1503.6804 02:52:48.74M
2017-09-20T02:50:45.929Z|I-OCEAN7-304-0616641|  25.47  15.167  39.371  31.645 1503.7104 02:52:53.81M
2017-09-20T02:50:50.991Z|I-OCEAN7-304-0616641|  25.42  15.166  39.364  31.639 1503.7015 02:52:58.87M
2017-09-20T02:50:56.058Z|I-OCEAN7-304-0616641|  25.42  15.166  39.385  31.658 1503.7244 02:53:03.93M