2017-09-20T02:48:03.857Z|I-OCEAN7-304-0616641| 25.41 15.169 39.435 31.701 1503.7811 02:50:11.73M 2017-09-20T02:48:08.922Z|I-OCEAN7-304-0616641| 25.44 15.169 39.388 31.659 1503.7321 02:50:16.79M 2017-09-20T02:48:13.989Z|I-OCEAN7-304-0616641| 25.40 15.165 39.388 31.662 1503.7238 02:50:21.86M 2017-09-20T02:48:19.051Z|I-OCEAN7-304-0616641| 25.40 15.166 39.393 31.666 1503.7307 02:50:26.92M 2017-09-20T02:48:24.114Z|I-OCEAN7-304-0616641| 25.40 15.166 39.389 31.662 1503.7262 02:50:32.01M 2017-09-20T02:48:29.184Z|I-OCEAN7-304-0616641| 25.45 15.166 39.355 31.632 1503.6921 02:50:37.07M 2017-09-20T02:48:34.244Z|I-OCEAN7-304-0616641| 25.40 15.166 39.377 31.651 1503.7144 02:50:42.13M 2017-09-20T02:48:39.310Z|I-OCEAN7-304-0616641| 25.40 15.166 39.376 31.651 1503.7140 02:50:47.19M 2017-09-20T02:48:44.375Z|I-OCEAN7-304-0616641| 25.39 15.167 39.376 31.650 1503.7145 02:50:52.26M 2017-09-20T02:48:49.441Z|I-OCEAN7-304-0616641| 25.44 15.167 39.401 31.672 1503.7419 02:50:57.32M 2017-09-20T02:48:54.505Z|I-OCEAN7-304-0616641| 25.44 15.167 39.356 31.631 1503.6962 02:51:02.39M 2017-09-20T02:48:59.570Z|I-OCEAN7-304-0616641| 25.45 15.168 39.363 31.638 1503.7046 02:51:07.45M