2017-09-20T02:45:02.052Z|I-OCEAN7-304-0616641|  25.33  15.168  39.381  31.653 1503.7222 02:47:09.91M
2017-09-20T02:45:07.112Z|I-OCEAN7-304-0616641|  25.33  15.166  39.349  31.626 1503.6841 02:47:14.97M
2017-09-20T02:45:12.179Z|I-OCEAN7-304-0616641|  25.33  15.166  39.355  31.632 1503.6909 02:47:20.05M
2017-09-20T02:45:17.247Z|I-OCEAN7-304-0616641|  25.41  15.166  39.335  31.614 1503.6713 02:47:25.12M
2017-09-20T02:45:22.310Z|I-OCEAN7-304-0616641|  25.36  15.166  39.289  31.572 1503.6215 02:47:30.19M
2017-09-20T02:45:27.372Z|I-OCEAN7-304-0616641|  25.36  15.166  39.319  31.599 1503.6523 02:47:35.25M
2017-09-20T02:45:32.436Z|I-OCEAN7-304-0616641|  25.36  15.166  39.354  31.631 1503.6893 02:47:40.31M
2017-09-20T02:45:37.502Z|I-OCEAN7-304-0616641|  25.36  15.166  39.384  31.658 1503.7201 02:47:45.37M
2017-09-20T02:45:42.569Z|I-OCEAN7-304-0616641|  25.36  15.165  39.415  31.686 1503.7516 02:47:50.44M
2017-09-20T02:45:47.630Z|I-OCEAN7-304-0616641|  25.39  15.165  39.346  31.624 1503.6803 02:47:55.50M
2017-09-20T02:45:52.696Z|I-OCEAN7-304-0616641|  25.39  15.165  39.374  31.650 1503.7094 02:48:00.56M
2017-09-20T02:45:57.761Z|I-OCEAN7-304-0616641|  25.39  15.165  39.374  31.649 1503.7094 02:48:05.63M