2017-09-20T02:45:02.052Z|I-OCEAN7-304-0616641| 25.33 15.168 39.381 31.653 1503.7222 02:47:09.91M 2017-09-20T02:45:07.112Z|I-OCEAN7-304-0616641| 25.33 15.166 39.349 31.626 1503.6841 02:47:14.97M 2017-09-20T02:45:12.179Z|I-OCEAN7-304-0616641| 25.33 15.166 39.355 31.632 1503.6909 02:47:20.05M 2017-09-20T02:45:17.247Z|I-OCEAN7-304-0616641| 25.41 15.166 39.335 31.614 1503.6713 02:47:25.12M 2017-09-20T02:45:22.310Z|I-OCEAN7-304-0616641| 25.36 15.166 39.289 31.572 1503.6215 02:47:30.19M 2017-09-20T02:45:27.372Z|I-OCEAN7-304-0616641| 25.36 15.166 39.319 31.599 1503.6523 02:47:35.25M 2017-09-20T02:45:32.436Z|I-OCEAN7-304-0616641| 25.36 15.166 39.354 31.631 1503.6893 02:47:40.31M 2017-09-20T02:45:37.502Z|I-OCEAN7-304-0616641| 25.36 15.166 39.384 31.658 1503.7201 02:47:45.37M 2017-09-20T02:45:42.569Z|I-OCEAN7-304-0616641| 25.36 15.165 39.415 31.686 1503.7516 02:47:50.44M 2017-09-20T02:45:47.630Z|I-OCEAN7-304-0616641| 25.39 15.165 39.346 31.624 1503.6803 02:47:55.50M 2017-09-20T02:45:52.696Z|I-OCEAN7-304-0616641| 25.39 15.165 39.374 31.650 1503.7094 02:48:00.56M 2017-09-20T02:45:57.761Z|I-OCEAN7-304-0616641| 25.39 15.165 39.374 31.649 1503.7094 02:48:05.63M