2017-09-20T02:43:00.758Z|I-OCEAN7-304-0616641|  25.29  15.164  39.287  31.572 1503.6149 02:45:08.61M
2017-09-20T02:43:05.820Z|I-OCEAN7-304-0616641|  25.33  15.164  39.356  31.634 1503.6874 02:45:13.68M
2017-09-20T02:43:10.888Z|I-OCEAN7-304-0616641|  25.33  15.164  39.356  31.634 1503.6868 02:45:18.74M
2017-09-20T02:43:15.953Z|I-OCEAN7-304-0616641|  25.33  15.164  39.356  31.634 1503.6863 02:45:23.81M
2017-09-20T02:43:21.014Z|I-OCEAN7-304-0616641|  25.32  15.164  39.282  31.568 1503.6091 02:45:28.87M
2017-09-20T02:43:26.081Z|I-OCEAN7-304-0616641|  25.32  15.164  39.244  31.533 1503.5698 02:45:33.93M
2017-09-20T02:43:31.147Z|I-OCEAN7-304-0616641|  25.32  15.165  39.361  31.638 1503.6932 02:45:39.02M
2017-09-20T02:43:36.211Z|I-OCEAN7-304-0616641|  25.34  15.165  39.361  31.638 1503.6942 02:45:44.08M
2017-09-20T02:43:41.275Z|I-OCEAN7-304-0616641|  25.34  15.165  39.247  31.536 1503.5759 02:45:49.14M
2017-09-20T02:43:46.339Z|I-OCEAN7-304-0616641|  25.28  15.165  39.303  31.586 1503.6337 02:45:54.21M
2017-09-20T02:43:51.405Z|I-OCEAN7-304-0616641|  25.36  15.165  39.378  31.653 1503.7134 02:45:59.27M
2017-09-20T02:43:56.467Z|I-OCEAN7-304-0616641|  25.40  15.165  39.379  31.653 1503.7144 02:46:04.34M