2017-09-20T02:43:00.758Z|I-OCEAN7-304-0616641| 25.29 15.164 39.287 31.572 1503.6149 02:45:08.61M 2017-09-20T02:43:05.820Z|I-OCEAN7-304-0616641| 25.33 15.164 39.356 31.634 1503.6874 02:45:13.68M 2017-09-20T02:43:10.888Z|I-OCEAN7-304-0616641| 25.33 15.164 39.356 31.634 1503.6868 02:45:18.74M 2017-09-20T02:43:15.953Z|I-OCEAN7-304-0616641| 25.33 15.164 39.356 31.634 1503.6863 02:45:23.81M 2017-09-20T02:43:21.014Z|I-OCEAN7-304-0616641| 25.32 15.164 39.282 31.568 1503.6091 02:45:28.87M 2017-09-20T02:43:26.081Z|I-OCEAN7-304-0616641| 25.32 15.164 39.244 31.533 1503.5698 02:45:33.93M 2017-09-20T02:43:31.147Z|I-OCEAN7-304-0616641| 25.32 15.165 39.361 31.638 1503.6932 02:45:39.02M 2017-09-20T02:43:36.211Z|I-OCEAN7-304-0616641| 25.34 15.165 39.361 31.638 1503.6942 02:45:44.08M 2017-09-20T02:43:41.275Z|I-OCEAN7-304-0616641| 25.34 15.165 39.247 31.536 1503.5759 02:45:49.14M 2017-09-20T02:43:46.339Z|I-OCEAN7-304-0616641| 25.28 15.165 39.303 31.586 1503.6337 02:45:54.21M 2017-09-20T02:43:51.405Z|I-OCEAN7-304-0616641| 25.36 15.165 39.378 31.653 1503.7134 02:45:59.27M 2017-09-20T02:43:56.467Z|I-OCEAN7-304-0616641| 25.40 15.165 39.379 31.653 1503.7144 02:46:04.34M