2017-09-20T02:41:04.530Z|I-OCEAN7-304-0616641|  25.34  15.165  39.396  31.669 1503.7322 02:43:12.38M
2017-09-20T02:41:09.594Z|I-OCEAN7-304-0616641|  25.34  15.166  39.345  31.623 1503.6804 02:43:17.45M
2017-09-20T02:41:14.660Z|I-OCEAN7-304-0616641|  25.34  15.166  39.323  31.603 1503.6580 02:43:22.51M
2017-09-20T02:41:19.723Z|I-OCEAN7-304-0616641|  25.34  15.165  39.316  31.598 1503.6492 02:43:27.58M
2017-09-20T02:41:24.789Z|I-OCEAN7-304-0616641|  25.33  15.165  39.221  31.512 1503.5498 02:43:32.64M
2017-09-20T02:41:29.854Z|I-OCEAN7-304-0616641|  25.33  15.166  39.281  31.565 1503.6121 02:43:37.70M
2017-09-20T02:41:34.918Z|I-OCEAN7-304-0616641|  25.33  15.166  39.316  31.596 1503.6490 02:43:42.77M
2017-09-20T02:41:39.722Z|I-OCEAN7-304-0616641|  25.32  15.166  39.262  31.548 1503.5930 02:43:47.83M
2017-09-20T02:41:44.787Z|I-OCEAN7-304-0616641|  25.31  15.166  39.262  31.549 1503.5930 02:43:52.64M
2017-09-20T02:41:49.853Z|I-OCEAN7-304-0616641|  25.30  15.165  39.274  31.559 1503.6039 02:43:57.70M
2017-09-20T02:41:54.915Z|I-OCEAN7-304-0616641|  25.30  15.165  39.321  31.602 1503.6517 02:44:02.77M
2017-09-20T02:41:59.982Z|I-OCEAN7-304-0616641|  25.24  15.165  39.320  31.601 1503.6505 02:44:07.83M