2017-09-20T02:37:01.689Z|I-OCEAN7-304-0616641|  25.24  15.167  39.404  31.675 1503.7433 02:39:09.52M
2017-09-20T02:37:06.749Z|I-OCEAN7-304-0616641|  25.20  15.167  39.395  31.666 1503.7319 02:39:14.59M
2017-09-20T02:37:11.814Z|I-OCEAN7-304-0616641|  25.20  15.167  39.395  31.667 1503.7314 02:39:19.65M
2017-09-20T02:37:16.877Z|I-OCEAN7-304-0616641|  25.20  15.167  39.412  31.682 1503.7489 02:39:24.71M
2017-09-20T02:37:21.945Z|I-OCEAN7-304-0616641|  25.20  15.167  39.359  31.635 1503.6938 02:39:29.78M
2017-09-20T02:37:26.747Z|I-OCEAN7-304-0616641|  25.22  15.167  39.392  31.664 1503.7281 02:39:34.84M
2017-09-20T02:37:31.812Z|I-OCEAN7-304-0616641|  25.25  15.167  39.427  31.695 1503.7654 02:39:39.65M
2017-09-20T02:37:36.876Z|I-OCEAN7-304-0616641|  25.25  15.167  39.427  31.696 1503.7655 02:39:44.71M
2017-09-20T02:37:41.941Z|I-OCEAN7-304-0616641|  25.22  15.167  39.427  31.696 1503.7650 02:39:49.78M
2017-09-20T02:37:47.008Z|I-OCEAN7-304-0616641|  25.21  15.167  39.401  31.673 1503.7377 02:39:54.84M
2017-09-20T02:37:52.072Z|I-OCEAN7-304-0616641|  25.22  15.170  39.407  31.675 1503.7520 02:39:59.90M
2017-09-20T02:37:57.136Z|I-OCEAN7-304-0616641|  25.27  15.170  39.444  31.708 1503.7906 02:40:04.97M