2017-09-20T02:35:00.914Z|I-OCEAN7-304-0616641| 25.12 15.168 39.539 31.795 1503.8820 02:37:08.75M 2017-09-20T02:35:05.977Z|I-OCEAN7-304-0616641| 25.17 15.167 39.572 31.825 1503.9166 02:37:13.80M 2017-09-20T02:35:11.044Z|I-OCEAN7-304-0616641| 25.17 15.167 39.594 31.845 1503.9379 02:37:18.87M 2017-09-20T02:35:16.107Z|I-OCEAN7-304-0616641| 25.20 15.167 39.571 31.824 1503.9137 02:37:23.93M 2017-09-20T02:35:20.912Z|I-OCEAN7-304-0616641| 25.18 15.166 39.510 31.770 1503.8505 02:37:29.01M 2017-09-20T02:35:25.980Z|I-OCEAN7-304-0616641| 25.18 15.167 39.549 31.805 1503.8912 02:37:33.80M 2017-09-20T02:35:31.040Z|I-OCEAN7-304-0616641| 25.23 15.167 39.615 31.864 1503.9609 02:37:38.87M 2017-09-20T02:35:36.105Z|I-OCEAN7-304-0616641| 25.23 15.167 39.588 31.839 1503.9331 02:37:43.93M 2017-09-20T02:35:40.910Z|I-OCEAN7-304-0616641| 25.23 15.167 39.643 31.889 1503.9908 02:37:49.01M 2017-09-20T02:35:45.974Z|I-OCEAN7-304-0616641| 25.23 15.167 39.654 31.899 1504.0018 02:37:53.80M 2017-09-20T02:35:51.067Z|I-OCEAN7-304-0616641| 25.23 15.167 39.590 31.842 1503.9353 02:37:58.86M 2017-09-20T02:35:56.101Z|I-OCEAN7-304-0616641| 25.16 15.167 39.624 31.872 1503.9694 02:38:03.93M