2017-09-20T02:32:03.910Z|I-OCEAN7-304-0616641|  25.15  15.169  39.405  31.673 1503.7467 02:34:11.72M
2017-09-20T02:32:08.976Z|I-OCEAN7-304-0616641|  25.09  15.169  39.405  31.674 1503.7443 02:34:16.79M
2017-09-20T02:32:14.040Z|I-OCEAN7-304-0616641|  25.13  15.167  39.410  31.680 1503.7473 02:34:21.85M
2017-09-20T02:32:19.102Z|I-OCEAN7-304-0616641|  25.13  15.168  39.377  31.650 1503.7133 02:34:26.92M
2017-09-20T02:32:24.169Z|I-OCEAN7-304-0616641|  25.13  15.168  39.376  31.649 1503.7130 02:34:32.00M
2017-09-20T02:32:29.232Z|I-OCEAN7-304-0616641|  25.18  15.168  39.431  31.698 1503.7720 02:34:37.07M
2017-09-20T02:32:34.301Z|I-OCEAN7-304-0616641|  25.18  15.168  39.383  31.655 1503.7220 02:34:42.13M
2017-09-20T02:32:39.364Z|I-OCEAN7-304-0616641|  25.10  15.168  39.434  31.701 1503.7736 02:34:47.19M
2017-09-20T02:32:44.427Z|I-OCEAN7-304-0616641|  25.15  15.168  39.553  31.808 1503.8978 02:34:52.26M
2017-09-20T02:32:49.492Z|I-OCEAN7-304-0616641|  25.10  15.168  39.622  31.869 1503.9690 02:34:57.32M
2017-09-20T02:32:54.556Z|I-OCEAN7-304-0616641|  25.14  15.168  39.621  31.869 1503.9681 02:35:02.38M
2017-09-20T02:32:59.622Z|I-OCEAN7-304-0616641|  25.14  15.168  39.621  31.868 1503.9679 02:35:07.45M