2017-09-20T02:30:02.357Z|I-OCEAN7-304-0616641|  25.08  15.164  39.393  31.667 1503.7212 02:32:10.18M
2017-09-20T02:30:07.421Z|I-OCEAN7-304-0616641|  25.08  15.165  39.401  31.674 1503.7310 02:32:15.24M
2017-09-20T02:30:12.486Z|I-OCEAN7-304-0616641|  25.08  15.165  39.414  31.685 1503.7457 02:32:20.30M
2017-09-20T02:30:17.551Z|I-OCEAN7-304-0616641|  25.08  15.166  39.425  31.695 1503.7587 02:32:25.37M
2017-09-20T02:30:22.612Z|I-OCEAN7-304-0616641|  25.08  15.166  39.410  31.681 1503.7439 02:32:30.43M
2017-09-20T02:30:27.680Z|I-OCEAN7-304-0616641|  25.08  15.166  39.410  31.681 1503.7437 02:32:35.49M
2017-09-20T02:30:32.744Z|I-OCEAN7-304-0616641|  25.09  15.166  39.446  31.713 1503.7814 02:32:40.56M
2017-09-20T02:30:37.810Z|I-OCEAN7-304-0616641|  25.09  15.166  39.383  31.657 1503.7166 02:32:45.62M
2017-09-20T02:30:42.874Z|I-OCEAN7-304-0616641|  25.09  15.166  39.411  31.682 1503.7458 02:32:50.69M
2017-09-20T02:30:47.939Z|I-OCEAN7-304-0616641|  25.12  15.167  39.492  31.754 1503.8307 02:32:55.75M
2017-09-20T02:30:53.004Z|I-OCEAN7-304-0616641|  25.13  15.167  39.457  31.722 1503.7942 02:33:00.81M
2017-09-20T02:30:58.070Z|I-OCEAN7-304-0616641|  25.11  15.167  39.448  31.715 1503.7859 02:33:05.88M