2017-09-20T02:28:00.806Z|I-OCEAN7-304-0616641| 25.07 15.165 39.582 31.836 1503.9194 02:30:08.61M 2017-09-20T02:28:05.870Z|I-OCEAN7-304-0616641| 25.11 15.165 39.525 31.785 1503.8601 02:30:13.67M 2017-09-20T02:28:10.933Z|I-OCEAN7-304-0616641| 25.07 15.165 39.504 31.766 1503.8381 02:30:18.74M 2017-09-20T02:28:15.996Z|I-OCEAN7-304-0616641| 25.13 15.165 39.504 31.766 1503.8406 02:30:23.80M 2017-09-20T02:28:21.062Z|I-OCEAN7-304-0616641| 25.13 15.165 39.505 31.766 1503.8416 02:30:28.86M 2017-09-20T02:28:26.126Z|I-OCEAN7-304-0616641| 25.13 15.165 39.489 31.753 1503.8250 02:30:33.93M 2017-09-20T02:28:31.191Z|I-OCEAN7-304-0616641| 25.13 15.165 39.484 31.748 1503.8193 02:30:39.01M 2017-09-20T02:28:36.256Z|I-OCEAN7-304-0616641| 25.13 15.165 39.443 31.711 1503.7766 02:30:44.07M 2017-09-20T02:28:41.323Z|I-OCEAN7-304-0616641| 25.10 15.165 39.442 31.710 1503.7760 02:30:49.14M 2017-09-20T02:28:46.387Z|I-OCEAN7-304-0616641| 25.10 15.165 39.429 31.699 1503.7623 02:30:54.20M 2017-09-20T02:28:51.449Z|I-OCEAN7-304-0616641| 25.05 15.165 39.376 31.651 1503.7063 02:30:59.27M 2017-09-20T02:28:56.517Z|I-OCEAN7-304-0616641| 25.03 15.166 39.440 31.708 1503.7725 02:31:04.33M