2017-09-20T02:28:00.806Z|I-OCEAN7-304-0616641|  25.07  15.165  39.582  31.836 1503.9194 02:30:08.61M
2017-09-20T02:28:05.870Z|I-OCEAN7-304-0616641|  25.11  15.165  39.525  31.785 1503.8601 02:30:13.67M
2017-09-20T02:28:10.933Z|I-OCEAN7-304-0616641|  25.07  15.165  39.504  31.766 1503.8381 02:30:18.74M
2017-09-20T02:28:15.996Z|I-OCEAN7-304-0616641|  25.13  15.165  39.504  31.766 1503.8406 02:30:23.80M
2017-09-20T02:28:21.062Z|I-OCEAN7-304-0616641|  25.13  15.165  39.505  31.766 1503.8416 02:30:28.86M
2017-09-20T02:28:26.126Z|I-OCEAN7-304-0616641|  25.13  15.165  39.489  31.753 1503.8250 02:30:33.93M
2017-09-20T02:28:31.191Z|I-OCEAN7-304-0616641|  25.13  15.165  39.484  31.748 1503.8193 02:30:39.01M
2017-09-20T02:28:36.256Z|I-OCEAN7-304-0616641|  25.13  15.165  39.443  31.711 1503.7766 02:30:44.07M
2017-09-20T02:28:41.323Z|I-OCEAN7-304-0616641|  25.10  15.165  39.442  31.710 1503.7760 02:30:49.14M
2017-09-20T02:28:46.387Z|I-OCEAN7-304-0616641|  25.10  15.165  39.429  31.699 1503.7623 02:30:54.20M
2017-09-20T02:28:51.449Z|I-OCEAN7-304-0616641|  25.05  15.165  39.376  31.651 1503.7063 02:30:59.27M
2017-09-20T02:28:56.517Z|I-OCEAN7-304-0616641|  25.03  15.166  39.440  31.708 1503.7725 02:31:04.33M