2017-09-20T02:26:04.317Z|I-OCEAN7-304-0616641|  25.00  15.164  39.625  31.875 1503.9601 02:28:12.12M
2017-09-20T02:26:09.380Z|I-OCEAN7-304-0616641|  25.00  15.164  39.601  31.854 1503.9349 02:28:17.19M
2017-09-20T02:26:14.444Z|I-OCEAN7-304-0616641|  24.99  15.164  39.506  31.769 1503.8370 02:28:22.25M
2017-09-20T02:26:19.510Z|I-OCEAN7-304-0616641|  24.99  15.164  39.539  31.798 1503.8707 02:28:27.31M
2017-09-20T02:26:24.575Z|I-OCEAN7-304-0616641|  24.99  15.164  39.508  31.770 1503.8385 02:28:32.38M
2017-09-20T02:26:29.641Z|I-OCEAN7-304-0616641|  25.00  15.164  39.508  31.771 1503.8392 02:28:37.44M
2017-09-20T02:26:34.707Z|I-OCEAN7-304-0616641|  25.00  15.164  39.448  31.717 1503.7769 02:28:42.51M
2017-09-20T02:26:39.766Z|I-OCEAN7-304-0616641|  25.03  15.164  39.407  31.680 1503.7347 02:28:47.57M
2017-09-20T02:26:44.834Z|I-OCEAN7-304-0616641|  25.05  15.164  39.407  31.680 1503.7355 02:28:52.63M
2017-09-20T02:26:49.898Z|I-OCEAN7-304-0616641|  25.05  15.164  39.433  31.703 1503.7632 02:28:57.70M
2017-09-20T02:26:54.962Z|I-OCEAN7-304-0616641|  25.05  15.164  39.395  31.669 1503.7235 02:29:02.76M