2017-09-20T02:24:03.025Z|I-OCEAN7-304-0616641|  25.03  15.167  39.568  31.822 1503.9099 02:26:10.81M
2017-09-20T02:24:08.089Z|I-OCEAN7-304-0616641|  25.01  15.167  39.526  31.784 1503.8655 02:26:15.87M
2017-09-20T02:24:13.156Z|I-OCEAN7-304-0616641|  25.00  15.167  39.610  31.860 1503.9521 02:26:20.94M
2017-09-20T02:24:18.216Z|I-OCEAN7-304-0616641|  24.96  15.167  39.582  31.835 1503.9221 02:26:26.02M
2017-09-20T02:24:23.283Z|I-OCEAN7-304-0616641|  24.98  15.167  39.539  31.796 1503.8768 02:26:31.08M
2017-09-20T02:24:28.349Z|I-OCEAN7-304-0616641|  24.98  15.166  39.513  31.773 1503.8497 02:26:36.15M
2017-09-20T02:24:33.413Z|I-OCEAN7-304-0616641|  24.97  15.163  39.607  31.860 1503.9413 02:26:41.21M
2017-09-20T02:24:38.478Z|I-OCEAN7-304-0616641|  24.97  15.163  39.599  31.852 1503.9318 02:26:46.28M
2017-09-20T02:24:43.542Z|I-OCEAN7-304-0616641|  24.99  15.163  39.544  31.804 1503.8751 02:26:51.34M
2017-09-20T02:24:48.604Z|I-OCEAN7-304-0616641|  25.00  15.163  39.537  31.797 1503.8677 02:26:56.40M
2017-09-20T02:24:53.672Z|I-OCEAN7-304-0616641|  25.00  15.163  39.586  31.841 1503.9187 02:27:01.46M
2017-09-20T02:24:58.736Z|I-OCEAN7-304-0616641|  25.02  15.163  39.491  31.756 1503.8202 02:27:06.53M