2017-09-20T02:17:03.176Z|I-OCEAN7-304-0616641|  24.91  15.166  39.486  31.749 1503.8195 02:19:10.94M
2017-09-20T02:17:08.242Z|I-OCEAN7-304-0616641|  24.90  15.166  39.476  31.740 1503.8093 02:19:16.02M
2017-09-20T02:17:13.305Z|I-OCEAN7-304-0616641|  24.84  15.166  39.473  31.737 1503.8060 02:19:21.08M
2017-09-20T02:17:18.370Z|I-OCEAN7-304-0616641|  24.84  15.166  39.470  31.734 1503.8015 02:19:26.15M
2017-09-20T02:17:23.436Z|I-OCEAN7-304-0616641|  24.85  15.166  39.510  31.771 1503.8430 02:19:31.21M
2017-09-20T02:17:28.502Z|I-OCEAN7-304-0616641|  24.88  15.167  39.448  31.715 1503.7822 02:19:36.27M
2017-09-20T02:17:33.566Z|I-OCEAN7-304-0616641|  24.88  15.167  39.510  31.770 1503.8456 02:19:41.34M
2017-09-20T02:17:38.629Z|I-OCEAN7-304-0616641|  24.88  15.166  39.444  31.711 1503.7769 02:19:46.40M
2017-09-20T02:17:43.693Z|I-OCEAN7-304-0616641|  24.88  15.166  39.414  31.685 1503.7448 02:19:51.46M
2017-09-20T02:17:48.759Z|I-OCEAN7-304-0616641|  24.86  15.166  39.490  31.753 1503.8221 02:19:56.53M
2017-09-20T02:17:53.822Z|I-OCEAN7-304-0616641|  24.86  15.167  39.491  31.753 1503.8256 02:20:01.59M
2017-09-20T02:17:58.888Z|I-OCEAN7-304-0616641|  24.86  15.167  39.490  31.752 1503.8254 02:20:06.65M