2017-09-20T02:15:02.144Z|I-OCEAN7-304-0616641|  24.85  15.168  39.492  31.752 1503.8302 02:17:09.89M
2017-09-20T02:15:07.210Z|I-OCEAN7-304-0616641|  24.83  15.168  39.439  31.706 1503.7740 02:17:14.96M
2017-09-20T02:15:12.275Z|I-OCEAN7-304-0616641|  24.86  15.168  39.482  31.744 1503.8186 02:17:20.04M
2017-09-20T02:15:17.340Z|I-OCEAN7-304-0616641|  24.86  15.167  39.461  31.726 1503.7959 02:17:25.11M
2017-09-20T02:15:22.404Z|I-OCEAN7-304-0616641|  24.82  15.167  39.367  31.642 1503.6964 02:17:30.17M
2017-09-20T02:15:27.466Z|I-OCEAN7-304-0616641|  24.83  15.166  39.342  31.620 1503.6704 02:17:35.24M
2017-09-20T02:15:32.533Z|I-OCEAN7-304-0616641|  24.84  15.166  39.343  31.621 1503.6699 02:17:40.30M
2017-09-20T02:15:37.336Z|I-OCEAN7-304-0616641|  24.84  15.166  39.435  31.703 1503.7657 02:17:45.36M
2017-09-20T02:15:42.402Z|I-OCEAN7-304-0616641|  24.84  15.166  39.364  31.639 1503.6921 02:17:50.17M
2017-09-20T02:15:47.468Z|I-OCEAN7-304-0616641|  24.84  15.167  39.363  31.639 1503.6920 02:17:55.23M
2017-09-20T02:15:52.532Z|I-OCEAN7-304-0616641|  24.84  15.167  39.396  31.668 1503.7268 02:18:00.30M
2017-09-20T02:15:57.594Z|I-OCEAN7-304-0616641|  24.84  15.167  39.454  31.720 1503.7878 02:18:05.36M