2017-09-20T02:02:03.223Z|I-OCEAN7-304-0616641| 24.62 15.165 39.633 31.882 1503.9644 02:04:10.93M 2017-09-20T02:02:08.288Z|I-OCEAN7-304-0616641| 24.61 15.165 39.628 31.877 1503.9601 02:04:16.01M 2017-09-20T02:02:13.352Z|I-OCEAN7-304-0616641| 24.62 15.165 39.668 31.913 1504.0033 02:04:21.08M 2017-09-20T02:02:18.416Z|I-OCEAN7-304-0616641| 24.62 15.166 39.627 31.876 1503.9615 02:04:26.14M 2017-09-20T02:02:23.480Z|I-OCEAN7-304-0616641| 24.62 15.166 39.628 31.876 1503.9624 02:04:31.20M 2017-09-20T02:02:28.544Z|I-OCEAN7-304-0616641| 24.64 15.166 39.628 31.876 1503.9636 02:04:36.27M 2017-09-20T02:02:33.610Z|I-OCEAN7-304-0616641| 24.60 15.166 39.575 31.829 1503.9080 02:04:41.33M 2017-09-20T02:02:38.676Z|I-OCEAN7-304-0616641| 24.65 15.166 39.623 31.872 1503.9591 02:04:46.39M 2017-09-20T02:02:43.741Z|I-OCEAN7-304-0616641| 24.64 15.168 39.579 31.831 1503.9159 02:04:51.46M 2017-09-20T02:02:48.806Z|I-OCEAN7-304-0616641| 24.65 15.168 39.510 31.769 1503.8442 02:04:56.52M 2017-09-20T02:02:53.873Z|I-OCEAN7-304-0616641| 24.70 15.167 39.629 31.877 1503.9686 02:05:01.59M 2017-09-20T02:02:58.934Z|I-OCEAN7-304-0616641| 24.64 15.167 39.587 31.839 1503.9241 02:05:06.65M