2017-09-20T02:00:01.931Z|I-OCEAN7-304-0616641|  24.60  15.168  39.489  31.751 1503.8218 02:02:09.64M
2017-09-20T02:00:06.996Z|I-OCEAN7-304-0616641|  24.61  15.168  39.462  31.726 1503.7931 02:02:14.70M
2017-09-20T02:00:11.799Z|I-OCEAN7-304-0616641|  24.58  15.168  39.492  31.753 1503.8241 02:02:19.76M
2017-09-20T02:00:16.864Z|I-OCEAN7-304-0616641|  24.54  15.168  39.623  31.871 1503.9608 02:02:24.57M
2017-09-20T02:00:21.929Z|I-OCEAN7-304-0616641|  24.58  15.168  39.616  31.864 1503.9540 02:02:29.64M
2017-09-20T02:00:26.992Z|I-OCEAN7-304-0616641|  24.60  15.168  39.514  31.772 1503.8481 02:02:34.70M
2017-09-20T02:00:32.057Z|I-OCEAN7-304-0616641|  24.60  15.168  39.468  31.731 1503.7996 02:02:39.76M
2017-09-20T02:00:37.122Z|I-OCEAN7-304-0616641|  24.60  15.168  39.431  31.698 1503.7606 02:02:44.83M
2017-09-20T02:00:42.187Z|I-OCEAN7-304-0616641|  24.61  15.168  39.402  31.673 1503.7310 02:02:49.89M
2017-09-20T02:00:47.250Z|I-OCEAN7-304-0616641|  24.61  15.168  39.391  31.663 1503.7202 02:02:54.95M
2017-09-20T02:00:52.318Z|I-OCEAN7-304-0616641|  24.63  15.168  39.484  31.746 1503.8174 02:03:00.04M
2017-09-20T02:00:57.381Z|I-OCEAN7-304-0616641|  24.62  15.168  39.458  31.723 1503.7903 02:03:05.10M