2017-09-20T01:58:00.637Z|I-OCEAN7-304-0616641| 24.58 15.167 39.640 31.886 1503.9764 02:00:08.34M 2017-09-20T01:58:05.702Z|I-OCEAN7-304-0616641| 24.61 15.167 39.710 31.949 1504.0509 02:00:13.41M 2017-09-20T01:58:10.767Z|I-OCEAN7-304-0616641| 24.57 15.167 39.650 31.895 1503.9882 02:00:18.47M 2017-09-20T01:58:15.831Z|I-OCEAN7-304-0616641| 24.57 15.168 39.641 31.887 1503.9789 02:00:23.53M 2017-09-20T01:58:20.896Z|I-OCEAN7-304-0616641| 24.58 15.168 39.562 31.815 1503.8976 02:00:28.60M 2017-09-20T01:58:25.959Z|I-OCEAN7-304-0616641| 24.50 15.168 39.562 31.815 1503.8966 02:00:33.66M 2017-09-20T01:58:31.024Z|I-OCEAN7-304-0616641| 24.58 15.168 39.568 31.821 1503.9054 02:00:38.72M 2017-09-20T01:58:36.090Z|I-OCEAN7-304-0616641| 24.58 15.169 39.568 31.821 1503.9066 02:00:43.79M 2017-09-20T01:58:41.152Z|I-OCEAN7-304-0616641| 24.58 15.169 39.525 31.781 1503.8628 02:00:48.85M 2017-09-20T01:58:46.216Z|I-OCEAN7-304-0616641| 24.58 15.170 39.534 31.789 1503.8724 02:00:53.91M 2017-09-20T01:58:51.282Z|I-OCEAN7-304-0616641| 24.58 15.170 39.535 31.790 1503.8732 02:00:59.00M 2017-09-20T01:58:56.350Z|I-OCEAN7-304-0616641| 24.58 15.170 39.489 31.749 1503.8257 02:01:04.06M