2017-09-20T01:58:00.637Z|I-OCEAN7-304-0616641|  24.58  15.167  39.640  31.886 1503.9764 02:00:08.34M
2017-09-20T01:58:05.702Z|I-OCEAN7-304-0616641|  24.61  15.167  39.710  31.949 1504.0509 02:00:13.41M
2017-09-20T01:58:10.767Z|I-OCEAN7-304-0616641|  24.57  15.167  39.650  31.895 1503.9882 02:00:18.47M
2017-09-20T01:58:15.831Z|I-OCEAN7-304-0616641|  24.57  15.168  39.641  31.887 1503.9789 02:00:23.53M
2017-09-20T01:58:20.896Z|I-OCEAN7-304-0616641|  24.58  15.168  39.562  31.815 1503.8976 02:00:28.60M
2017-09-20T01:58:25.959Z|I-OCEAN7-304-0616641|  24.50  15.168  39.562  31.815 1503.8966 02:00:33.66M
2017-09-20T01:58:31.024Z|I-OCEAN7-304-0616641|  24.58  15.168  39.568  31.821 1503.9054 02:00:38.72M
2017-09-20T01:58:36.090Z|I-OCEAN7-304-0616641|  24.58  15.169  39.568  31.821 1503.9066 02:00:43.79M
2017-09-20T01:58:41.152Z|I-OCEAN7-304-0616641|  24.58  15.169  39.525  31.781 1503.8628 02:00:48.85M
2017-09-20T01:58:46.216Z|I-OCEAN7-304-0616641|  24.58  15.170  39.534  31.789 1503.8724 02:00:53.91M
2017-09-20T01:58:51.282Z|I-OCEAN7-304-0616641|  24.58  15.170  39.535  31.790 1503.8732 02:00:59.00M
2017-09-20T01:58:56.350Z|I-OCEAN7-304-0616641|  24.58  15.170  39.489  31.749 1503.8257 02:01:04.06M