2017-09-20T01:53:02.079Z|I-OCEAN7-304-0616641|  24.46  15.167  40.557  32.710 1504.9320 01:55:09.76M
2017-09-20T01:53:07.144Z|I-OCEAN7-304-0616641|  24.46  15.167  40.557  32.710 1504.9321 01:55:14.82M
2017-09-20T01:53:12.208Z|I-OCEAN7-304-0616641|  24.46  15.167  40.551  32.704 1504.9252 01:55:19.89M
2017-09-20T01:53:17.274Z|I-OCEAN7-304-0616641|  24.46  15.167  40.536  32.691 1504.9089 01:55:24.95M
2017-09-20T01:53:22.336Z|I-OCEAN7-304-0616641|  24.47  15.167  40.534  32.689 1504.9069 01:55:30.03M
2017-09-20T01:53:27.406Z|I-OCEAN7-304-0616641|  24.47  15.167  40.466  32.628 1504.8364 01:55:35.10M
2017-09-20T01:53:32.467Z|I-OCEAN7-304-0616641|  24.51  15.167  40.472  32.633 1504.8440 01:55:40.16M
2017-09-20T01:53:37.532Z|I-OCEAN7-304-0616641|  24.46  15.168  40.445  32.609 1504.8157 01:55:45.22M
2017-09-20T01:53:42.595Z|I-OCEAN7-304-0616641|  24.46  15.168  40.544  32.698 1504.9192 01:55:50.29M
2017-09-20T01:53:47.664Z|I-OCEAN7-304-0616641|  24.45  15.168  40.543  32.697 1504.9192 01:55:55.35M
2017-09-20T01:53:52.726Z|I-OCEAN7-304-0616641|  24.50  15.168  40.472  32.633 1504.8452 01:56:00.42M
2017-09-20T01:53:57.791Z|I-OCEAN7-304-0616641|  24.50  15.168  40.496  32.654 1504.8704 01:56:05.48M