2017-09-20T01:51:00.789Z|I-OCEAN7-304-0616641|  24.38  15.164  40.583  32.735 1504.9509 01:53:08.47M
2017-09-20T01:51:05.849Z|I-OCEAN7-304-0616641|  24.42  15.164  40.611  32.761 1504.9818 01:53:13.53M
2017-09-20T01:51:10.918Z|I-OCEAN7-304-0616641|  24.44  15.165  40.611  32.760 1504.9823 01:53:18.59M
2017-09-20T01:51:15.983Z|I-OCEAN7-304-0616641|  24.40  15.165  40.616  32.765 1504.9884 01:53:23.66M
2017-09-20T01:51:21.047Z|I-OCEAN7-304-0616641|  24.49  15.165  40.599  32.749 1504.9728 01:53:28.72M
2017-09-20T01:51:26.111Z|I-OCEAN7-304-0616641|  24.43  15.166  40.599  32.748 1504.9719 01:53:33.79M
2017-09-20T01:51:31.176Z|I-OCEAN7-304-0616641|  24.45  15.166  40.588  32.739 1504.9625 01:53:38.85M
2017-09-20T01:51:36.242Z|I-OCEAN7-304-0616641|  24.45  15.167  40.517  32.674 1504.8885 01:53:43.91M
2017-09-20T01:51:41.308Z|I-OCEAN7-304-0616641|  24.46  15.167  40.579  32.730 1504.9556 01:53:49.00M
2017-09-20T01:51:46.371Z|I-OCEAN7-304-0616641|  24.40  15.168  40.669  32.810 1505.0498 01:53:54.06M
2017-09-20T01:51:51.432Z|I-OCEAN7-304-0616641|  24.41  15.168  40.627  32.772 1505.0063 01:53:59.12M
2017-09-20T01:51:56.501Z|I-OCEAN7-304-0616641|  24.41  15.168  40.627  32.772 1505.0070 01:54:04.18M