2017-09-20T01:49:04.557Z|I-OCEAN7-304-0616641|  24.39  15.166  40.579  32.731 1504.9513 01:51:12.23M
2017-09-20T01:49:09.624Z|I-OCEAN7-304-0616641|  24.39  15.166  40.580  32.731 1504.9521 01:51:17.30M
2017-09-20T01:49:14.689Z|I-OCEAN7-304-0616641|  24.39  15.166  40.580  32.731 1504.9532 01:51:22.36M
2017-09-20T01:49:19.494Z|I-OCEAN7-304-0616641|  24.39  15.167  40.557  32.711 1504.9302 01:51:27.43M
2017-09-20T01:49:24.557Z|I-OCEAN7-304-0616641|  24.39  15.167  40.568  32.720 1504.9419 01:51:32.24M
2017-09-20T01:49:29.624Z|I-OCEAN7-304-0616641|  24.39  15.168  40.615  32.761 1504.9918 01:51:37.30M
2017-09-20T01:49:34.688Z|I-OCEAN7-304-0616641|  24.47  15.168  40.642  32.786 1505.0227 01:51:42.36M
2017-09-20T01:49:39.752Z|I-OCEAN7-304-0616641|  24.47  15.168  40.671  32.812 1505.0531 01:51:47.43M
2017-09-20T01:49:44.816Z|I-OCEAN7-304-0616641|  24.47  15.168  40.600  32.748 1504.9788 01:51:52.49M
2017-09-20T01:49:49.882Z|I-OCEAN7-304-0616641|  24.47  15.168  40.569  32.720 1504.9459 01:51:57.55M
2017-09-20T01:49:54.947Z|I-OCEAN7-304-0616641|  24.46  15.168  40.629  32.774 1505.0078 01:52:02.62M