2017-09-20T01:45:01.973Z|I-OCEAN7-304-0616641| 24.32 15.170 40.461 32.621 1504.8356 01:47:09.63M 2017-09-20T01:45:07.038Z|I-OCEAN7-304-0616641| 24.32 15.170 40.452 32.613 1504.8262 01:47:14.69M 2017-09-20T01:45:12.104Z|I-OCEAN7-304-0616641| 24.34 15.170 40.451 32.612 1504.8253 01:47:19.76M 2017-09-20T01:45:17.170Z|I-OCEAN7-304-0616641| 24.34 15.170 40.441 32.603 1504.8142 01:47:24.82M 2017-09-20T01:45:22.231Z|I-OCEAN7-304-0616641| 24.34 15.170 40.486 32.644 1504.8610 01:47:29.89M 2017-09-20T01:45:27.296Z|I-OCEAN7-304-0616641| 24.35 15.169 40.479 32.638 1504.8534 01:47:34.95M 2017-09-20T01:45:32.362Z|I-OCEAN7-304-0616641| 24.35 15.169 40.445 32.608 1504.8176 01:47:40.03M 2017-09-20T01:45:37.430Z|I-OCEAN7-304-0616641| 24.35 15.169 40.507 32.663 1504.8820 01:47:45.10M 2017-09-20T01:45:42.493Z|I-OCEAN7-304-0616641| 24.30 15.169 40.450 32.612 1504.8219 01:47:50.16M 2017-09-20T01:45:47.555Z|I-OCEAN7-304-0616641| 24.36 15.169 40.449 32.612 1504.8219 01:47:55.22M 2017-09-20T01:45:52.620Z|I-OCEAN7-304-0616641| 24.36 15.169 40.454 32.616 1504.8269 01:48:00.28M 2017-09-20T01:45:57.687Z|I-OCEAN7-304-0616641| 24.33 15.169 40.454 32.616 1504.8264 01:48:05.35M