2017-09-20T01:40:03.677Z|I-OCEAN7-304-0616641|  24.24  15.165  40.537  32.694 1504.9022 01:42:11.32M
2017-09-20T01:40:08.741Z|I-OCEAN7-304-0616641|  24.21  15.165  40.537  32.694 1504.9016 01:42:16.39M
2017-09-20T01:40:13.809Z|I-OCEAN7-304-0616641|  24.20  15.165  40.538  32.695 1504.9026 01:42:21.45M
2017-09-20T01:40:18.872Z|I-OCEAN7-304-0616641|  24.17  15.165  40.575  32.728 1504.9415 01:42:26.51M
2017-09-20T01:40:23.935Z|I-OCEAN7-304-0616641|  24.23  15.165  40.597  32.748 1504.9656 01:42:31.58M
2017-09-20T01:40:29.003Z|I-OCEAN7-304-0616641|  24.24  15.165  40.587  32.738 1504.9545 01:42:36.64M
2017-09-20T01:40:34.068Z|I-OCEAN7-304-0616641|  24.24  15.165  40.525  32.682 1504.8905 01:42:41.71M
2017-09-20T01:40:39.132Z|I-OCEAN7-304-0616641|  24.30  15.166  40.558  32.712 1504.9264 01:42:46.77M
2017-09-20T01:40:44.197Z|I-OCEAN7-304-0616641|  24.25  15.166  40.592  32.743 1504.9630 01:42:51.83M
2017-09-20T01:40:49.262Z|I-OCEAN7-304-0616641|  24.27  15.166  40.615  32.763 1504.9883 01:42:56.90M
2017-09-20T01:40:54.325Z|I-OCEAN7-304-0616641|  24.27  15.167  40.679  32.820 1505.0552 01:43:01.96M
2017-09-20T01:40:59.389Z|I-OCEAN7-304-0616641|  24.23  15.167  40.620  32.767 1504.9938 01:43:07.04M