2017-09-20T01:36:01.094Z|I-OCEAN7-304-0616641|  24.19  15.167  40.599  32.748 1504.9720 01:38:08.72M
2017-09-20T01:36:06.158Z|I-OCEAN7-304-0616641|  24.19  15.165  40.675  32.819 1505.0455 01:38:13.78M
2017-09-20T01:36:11.221Z|I-OCEAN7-304-0616641|  24.16  15.164  40.653  32.798 1505.0214 01:38:18.84M
2017-09-20T01:36:16.287Z|I-OCEAN7-304-0616641|  24.16  15.164  40.617  32.766 1504.9839 01:38:23.90M
2017-09-20T01:36:21.350Z|I-OCEAN7-304-0616641|  24.16  15.164  40.590  32.742 1504.9557 01:38:28.97M
2017-09-20T01:36:26.417Z|I-OCEAN7-304-0616641|  24.16  15.164  40.524  32.682 1504.8864 01:38:34.05M
2017-09-20T01:36:31.480Z|I-OCEAN7-304-0616641|  24.20  15.164  40.518  32.677 1504.8810 01:38:39.12M
2017-09-20T01:36:36.546Z|I-OCEAN7-304-0616641|  24.20  15.165  40.518  32.677 1504.8812 01:38:44.18M
2017-09-20T01:36:41.611Z|I-OCEAN7-304-0616641|  24.20  15.165  40.491  32.653 1504.8535 01:38:49.25M
2017-09-20T01:36:46.676Z|I-OCEAN7-304-0616641|  24.20  15.165  40.529  32.686 1504.8936 01:38:54.31M
2017-09-20T01:36:51.740Z|I-OCEAN7-304-0616641|  24.20  15.166  40.549  32.704 1504.9161 01:38:59.37M
2017-09-20T01:36:56.806Z|I-OCEAN7-304-0616641|  24.21  15.166  40.597  32.747 1504.9672 01:39:04.44M