2017-09-20T01:34:04.863Z|I-OCEAN7-304-0616641|  24.10  15.168  40.551  32.704 1504.9205 01:36:12.48M
2017-09-20T01:34:09.931Z|I-OCEAN7-304-0616641|  24.10  15.168  40.586  32.736 1504.9575 01:36:17.55M
2017-09-20T01:34:14.994Z|I-OCEAN7-304-0616641|  24.12  15.167  40.554  32.707 1504.9242 01:36:22.61M
2017-09-20T01:34:20.059Z|I-OCEAN7-304-0616641|  24.12  15.167  40.554  32.707 1504.9230 01:36:27.68M
2017-09-20T01:34:25.125Z|I-OCEAN7-304-0616641|  24.15  15.167  40.557  32.710 1504.9259 01:36:32.74M
2017-09-20T01:34:30.190Z|I-OCEAN7-304-0616641|  24.18  15.166  40.517  32.675 1504.8835 01:36:37.81M
2017-09-20T01:34:35.252Z|I-OCEAN7-304-0616641|  24.15  15.166  40.566  32.719 1504.9342 01:36:42.87M
2017-09-20T01:34:40.057Z|I-OCEAN7-304-0616641|  24.17  15.166  40.567  32.720 1504.9344 01:36:47.93M
2017-09-20T01:34:45.121Z|I-OCEAN7-304-0616641|  24.13  15.166  40.577  32.730 1504.9445 01:36:52.74M
2017-09-20T01:34:50.186Z|I-OCEAN7-304-0616641|  24.15  15.166  40.552  32.706 1504.9178 01:36:57.80M
2017-09-20T01:34:55.251Z|I-OCEAN7-304-0616641|  24.15  15.166  40.562  32.715 1504.9291 01:37:02.87M