2017-09-20T01:29:01.503Z|I-OCEAN7-304-0616641|  24.04  15.168  39.931  32.146 1504.2742 01:31:09.12M
2017-09-20T01:29:06.568Z|I-OCEAN7-304-0616641|  24.01  15.168  39.875  32.096 1504.2155 01:31:14.18M
2017-09-20T01:29:11.633Z|I-OCEAN7-304-0616641|  24.05  15.168  39.954  32.167 1504.2986 01:31:19.24M
2017-09-20T01:29:16.439Z|I-OCEAN7-304-0616641|  24.04  15.169  40.073  32.274 1504.4224 01:31:24.31M
2017-09-20T01:29:21.502Z|I-OCEAN7-304-0616641|  24.07  15.167  39.972  32.184 1504.3152 01:31:29.12M
2017-09-20T01:29:26.565Z|I-OCEAN7-304-0616641|  24.05  15.167  39.928  32.144 1504.2682 01:31:34.18M
2017-09-20T01:29:31.631Z|I-OCEAN7-304-0616641|  24.02  15.167  39.861  32.085 1504.1974 01:31:39.24M
2017-09-20T01:29:36.694Z|I-OCEAN7-304-0616641|  24.02  15.167  39.896  32.117 1504.2335 01:31:44.31M
2017-09-20T01:29:41.758Z|I-OCEAN7-304-0616641|  24.05  15.166  39.896  32.116 1504.2334 01:31:49.37M
2017-09-20T01:29:46.827Z|I-OCEAN7-304-0616641|  24.04  15.166  39.895  32.116 1504.2329 01:31:54.43M
2017-09-20T01:29:51.887Z|I-OCEAN7-304-0616641|  23.97  15.167  40.108  32.307 1504.4535 01:31:59.50M
2017-09-20T01:29:56.952Z|I-OCEAN7-304-0616641|  24.05  15.166  40.391  32.561 1504.7496 01:32:04.56M