2017-09-20T01:29:01.503Z|I-OCEAN7-304-0616641| 24.04 15.168 39.931 32.146 1504.2742 01:31:09.12M 2017-09-20T01:29:06.568Z|I-OCEAN7-304-0616641| 24.01 15.168 39.875 32.096 1504.2155 01:31:14.18M 2017-09-20T01:29:11.633Z|I-OCEAN7-304-0616641| 24.05 15.168 39.954 32.167 1504.2986 01:31:19.24M 2017-09-20T01:29:16.439Z|I-OCEAN7-304-0616641| 24.04 15.169 40.073 32.274 1504.4224 01:31:24.31M 2017-09-20T01:29:21.502Z|I-OCEAN7-304-0616641| 24.07 15.167 39.972 32.184 1504.3152 01:31:29.12M 2017-09-20T01:29:26.565Z|I-OCEAN7-304-0616641| 24.05 15.167 39.928 32.144 1504.2682 01:31:34.18M 2017-09-20T01:29:31.631Z|I-OCEAN7-304-0616641| 24.02 15.167 39.861 32.085 1504.1974 01:31:39.24M 2017-09-20T01:29:36.694Z|I-OCEAN7-304-0616641| 24.02 15.167 39.896 32.117 1504.2335 01:31:44.31M 2017-09-20T01:29:41.758Z|I-OCEAN7-304-0616641| 24.05 15.166 39.896 32.116 1504.2334 01:31:49.37M 2017-09-20T01:29:46.827Z|I-OCEAN7-304-0616641| 24.04 15.166 39.895 32.116 1504.2329 01:31:54.43M 2017-09-20T01:29:51.887Z|I-OCEAN7-304-0616641| 23.97 15.167 40.108 32.307 1504.4535 01:31:59.50M 2017-09-20T01:29:56.952Z|I-OCEAN7-304-0616641| 24.05 15.166 40.391 32.561 1504.7496 01:32:04.56M