2017-09-20T01:27:00.471Z|I-OCEAN7-304-0616641|  24.03  15.168  40.862  32.984 1505.2458 01:29:08.08M
2017-09-20T01:27:05.535Z|I-OCEAN7-304-0616641|  24.03  15.168  40.387  32.557 1504.7495 01:29:13.14M
2017-09-20T01:27:10.599Z|I-OCEAN7-304-0616641|  24.03  15.168  39.951  32.165 1504.2939 01:29:18.20M
2017-09-20T01:27:15.665Z|I-OCEAN7-304-0616641|  24.04  15.168  39.699  31.938 1504.0315 01:29:23.27M
2017-09-20T01:27:20.731Z|I-OCEAN7-304-0616641|  24.03  15.168  39.215  31.505 1503.5293 01:29:28.33M
2017-09-20T01:27:25.796Z|I-OCEAN7-304-0616641|  24.03  15.168  39.374  31.647 1503.6942 01:29:33.40M
2017-09-20T01:27:30.859Z|I-OCEAN7-304-0616641|  24.03  15.168  39.382  31.654 1503.7026 01:29:38.46M
2017-09-20T01:27:35.664Z|I-OCEAN7-304-0616641|  24.03  15.168  39.708  31.946 1504.0415 01:29:43.52M
2017-09-20T01:27:40.727Z|I-OCEAN7-304-0616641|  24.03  15.168  40.130  32.325 1504.4814 01:29:48.33M
2017-09-20T01:27:45.792Z|I-OCEAN7-304-0616641|  24.03  15.168  39.838  32.063 1504.1771 01:29:53.40M
2017-09-20T01:27:50.873Z|I-OCEAN7-304-0616641|  24.02  15.168  40.195  32.383 1504.5491 01:29:58.46M
2017-09-20T01:27:55.924Z|I-OCEAN7-304-0616641|  23.94  15.168  40.501  32.659 1504.8682 01:30:03.52M