2017-09-20T01:25:04.244Z|I-OCEAN7-304-0616641|  24.02  15.168  40.874  32.995 1505.2572 01:27:11.83M
2017-09-20T01:25:09.309Z|I-OCEAN7-304-0616641|  24.01  15.168  40.842  32.966 1505.2240 01:27:16.89M
2017-09-20T01:25:14.371Z|I-OCEAN7-304-0616641|  23.94  15.168  40.877  32.998 1505.2605 01:27:21.96M
2017-09-20T01:25:19.177Z|I-OCEAN7-304-0616641|  23.94  15.168  40.849  32.972 1505.2299 01:27:27.04M
2017-09-20T01:25:24.243Z|I-OCEAN7-304-0616641|  23.95  15.168  40.841  32.965 1505.2219 01:27:31.83M
2017-09-20T01:25:29.306Z|I-OCEAN7-304-0616641|  24.01  15.168  40.804  32.932 1505.1849 01:27:36.89M
2017-09-20T01:25:34.371Z|I-OCEAN7-304-0616641|  24.01  15.168  40.775  32.905 1505.1552 01:27:41.95M
2017-09-20T01:25:39.433Z|I-OCEAN7-304-0616641|  24.01  15.170  40.781  32.910 1505.1642 01:27:47.04M
2017-09-20T01:25:44.499Z|I-OCEAN7-304-0616641|  23.99  15.170  40.782  32.910 1505.1647 01:27:52.10M
2017-09-20T01:25:49.566Z|I-OCEAN7-304-0616641|  23.99  15.170  40.750  32.881 1505.1322 01:27:57.17M
2017-09-20T01:25:54.630Z|I-OCEAN7-304-0616641|  23.98  15.170  40.706  32.842 1505.0869 01:28:02.23M
2017-09-20T01:25:59.695Z|I-OCEAN7-304-0616641|  23.98  15.170  40.757  32.887 1505.1396 01:28:07.29M