2017-09-20T01:23:03.208Z|I-OCEAN7-304-0616641|  23.92  15.166  40.789  32.920 1505.1637 01:25:10.79M
2017-09-20T01:23:08.276Z|I-OCEAN7-304-0616641|  23.91  15.166  40.902  33.021 1505.2814 01:25:15.85M
2017-09-20T01:23:13.339Z|I-OCEAN7-304-0616641|  23.97  15.167  40.877  32.998 1505.2570 01:25:20.92M
2017-09-20T01:23:18.405Z|I-OCEAN7-304-0616641|  23.97  15.167  40.852  32.976 1505.2318 01:25:26.00M
2017-09-20T01:23:23.468Z|I-OCEAN7-304-0616641|  23.97  15.167  40.882  33.003 1505.2627 01:25:31.07M
2017-09-20T01:23:28.534Z|I-OCEAN7-304-0616641|  23.97  15.166  40.882  33.003 1505.2625 01:25:36.13M
2017-09-20T01:23:33.597Z|I-OCEAN7-304-0616641|  23.97  15.166  40.835  32.961 1505.2129 01:25:41.19M
2017-09-20T01:23:38.663Z|I-OCEAN7-304-0616641|  23.97  15.167  40.835  32.961 1505.2142 01:25:46.26M
2017-09-20T01:23:43.467Z|I-OCEAN7-304-0616641|  23.96  15.166  40.820  32.947 1505.1969 01:25:51.32M
2017-09-20T01:23:48.530Z|I-OCEAN7-304-0616641|  23.96  15.166  40.752  32.886 1505.1265 01:25:56.13M
2017-09-20T01:23:53.596Z|I-OCEAN7-304-0616641|  23.96  15.167  40.753  32.887 1505.1273 01:26:01.19M
2017-09-20T01:23:58.661Z|I-OCEAN7-304-0616641|  23.96  15.167  40.753  32.887 1505.1279 01:26:06.25M