2017-09-20T01:23:03.208Z|I-OCEAN7-304-0616641| 23.92 15.166 40.789 32.920 1505.1637 01:25:10.79M 2017-09-20T01:23:08.276Z|I-OCEAN7-304-0616641| 23.91 15.166 40.902 33.021 1505.2814 01:25:15.85M 2017-09-20T01:23:13.339Z|I-OCEAN7-304-0616641| 23.97 15.167 40.877 32.998 1505.2570 01:25:20.92M 2017-09-20T01:23:18.405Z|I-OCEAN7-304-0616641| 23.97 15.167 40.852 32.976 1505.2318 01:25:26.00M 2017-09-20T01:23:23.468Z|I-OCEAN7-304-0616641| 23.97 15.167 40.882 33.003 1505.2627 01:25:31.07M 2017-09-20T01:23:28.534Z|I-OCEAN7-304-0616641| 23.97 15.166 40.882 33.003 1505.2625 01:25:36.13M 2017-09-20T01:23:33.597Z|I-OCEAN7-304-0616641| 23.97 15.166 40.835 32.961 1505.2129 01:25:41.19M 2017-09-20T01:23:38.663Z|I-OCEAN7-304-0616641| 23.97 15.167 40.835 32.961 1505.2142 01:25:46.26M 2017-09-20T01:23:43.467Z|I-OCEAN7-304-0616641| 23.96 15.166 40.820 32.947 1505.1969 01:25:51.32M 2017-09-20T01:23:48.530Z|I-OCEAN7-304-0616641| 23.96 15.166 40.752 32.886 1505.1265 01:25:56.13M 2017-09-20T01:23:53.596Z|I-OCEAN7-304-0616641| 23.96 15.167 40.753 32.887 1505.1273 01:26:01.19M 2017-09-20T01:23:58.661Z|I-OCEAN7-304-0616641| 23.96 15.167 40.753 32.887 1505.1279 01:26:06.25M