2017-09-20T01:21:02.440Z|I-OCEAN7-304-0616641|  23.87  15.169  40.681  32.820 1505.0551 01:23:10.03M
2017-09-20T01:21:07.501Z|I-OCEAN7-304-0616641|  23.93  15.169  40.730  32.865 1505.1080 01:23:15.09M
2017-09-20T01:21:12.567Z|I-OCEAN7-304-0616641|  23.93  15.170  40.731  32.864 1505.1123 01:23:20.15M
2017-09-20T01:21:17.632Z|I-OCEAN7-304-0616641|  23.95  15.169  40.732  32.866 1505.1108 01:23:25.22M
2017-09-20T01:21:22.697Z|I-OCEAN7-304-0616641|  23.95  15.169  40.730  32.864 1505.1082 01:23:30.28M
2017-09-20T01:21:27.501Z|I-OCEAN7-304-0616641|  23.95  15.169  40.691  32.829 1505.0677 01:23:35.35M
2017-09-20T01:21:32.566Z|I-OCEAN7-304-0616641|  23.94  15.169  40.724  32.859 1505.1019 01:23:40.16M
2017-09-20T01:21:37.630Z|I-OCEAN7-304-0616641|  23.94  15.168  40.725  32.860 1505.1017 01:23:45.22M
2017-09-20T01:21:42.695Z|I-OCEAN7-304-0616641|  23.94  15.168  40.668  32.810 1505.0414 01:23:50.28M
2017-09-20T01:21:47.500Z|I-OCEAN7-304-0616641|  23.92  15.167  40.764  32.896 1505.1393 01:23:55.35M
2017-09-20T01:21:52.562Z|I-OCEAN7-304-0616641|  23.96  15.167  40.755  32.889 1505.1301 01:24:00.16M
2017-09-20T01:21:57.368Z|I-OCEAN7-304-0616641|  23.94  15.167  40.781  32.912 1505.1560 01:24:05.22M