2017-09-20T01:16:04.400Z|I-OCEAN7-304-0616641|  23.82  15.166  40.643  32.789 1505.0090 01:18:11.96M
2017-09-20T01:16:09.471Z|I-OCEAN7-304-0616641|  23.82  15.166  40.794  32.924 1505.1663 01:18:17.04M
2017-09-20T01:16:14.531Z|I-OCEAN7-304-0616641|  23.81  15.166  40.935  33.051 1505.3146 01:18:22.10M
2017-09-20T01:16:19.595Z|I-OCEAN7-304-0616641|  23.81  15.166  40.873  32.996 1505.2496 01:18:27.17M
2017-09-20T01:16:24.660Z|I-OCEAN7-304-0616641|  23.81  15.166  40.882  33.004 1505.2588 01:18:32.23M
2017-09-20T01:16:29.724Z|I-OCEAN7-304-0616641|  23.81  15.166  41.027  33.135 1505.4102 01:18:37.29M
2017-09-20T01:16:34.789Z|I-OCEAN7-304-0616641|  23.83  15.166  41.065  33.169 1505.4498 01:18:42.36M
2017-09-20T01:16:39.856Z|I-OCEAN7-304-0616641|  23.86  15.166  41.004  33.114 1505.3871 01:18:47.42M
2017-09-20T01:16:44.921Z|I-OCEAN7-304-0616641|  23.86  15.166  40.880  33.002 1505.2570 01:18:52.49M
2017-09-20T01:16:49.985Z|I-OCEAN7-304-0616641|  23.89  15.166  40.869  32.992 1505.2467 01:18:57.55M
2017-09-20T01:16:55.067Z|I-OCEAN7-304-0616641|  23.87  15.166  40.955  33.069 1505.3362 01:19:02.61M